Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	6292	Ticks modelled	2288206	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	3474.33	Gross profit	6632.25	Gross loss	-3157.92
Profit factor	2.10	Expected payoff	6.13
Absolute drawdown	1035.60	Maximal drawdown	1519.74 (14.50%)	Relative drawdown	14.50% (1519.74)
Total trades	567	Short positions (won %)	290 (66.21%)	Long positions (won %)	277 (54.87%)
		Profit trades (% of total)	344 (60.67%)	Loss trades (% of total)	223 (39.33%)
Largest		profit trade	53.81	loss trade	-39.55
Average		profit trade	19.28	loss trade	-14.16
Maximum		consecutive wins (profit in money)	42 (994.32)	consecutive losses (loss in money)	51 (-985.80)
Maximal		consecutive profit (count of wins)	994.32 (42)	consecutive loss (count of losses)	-985.80 (51)
Average		consecutive wins	13	consecutive losses	9

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.09.01 07:00	sell	1	0.10	184.198	0.000	0.000
2	2023.09.01 07:00	modify	1	0.10	184.198	185.198	183.398
3	2023.09.01 07:00	sell	2	0.10	184.167	0.000	0.000
4	2023.09.01 07:00	modify	2	0.10	184.167	185.167	183.367
5	2023.09.01 07:01	sell	3	0.10	184.233	0.000	0.000
6	2023.09.01 07:01	modify	3	0.10	184.233	185.233	183.433
7	2023.09.01 07:04	sell	4	0.10	184.137	0.000	0.000
8	2023.09.01 07:04	modify	4	0.10	184.137	185.137	183.337
9	2023.09.01 07:05	sell	5	0.10	184.105	0.000	0.000
10	2023.09.01 07:05	modify	5	0.10	184.105	185.105	183.305
11	2023.09.01 07:09	sell	6	0.10	184.269	0.000	0.000
12	2023.09.01 07:09	modify	6	0.10	184.269	185.269	183.469
13	2023.09.01 07:09	sell	7	0.10	184.289	0.000	0.000
14	2023.09.01 07:09	modify	7	0.10	184.289	185.289	183.489
15	2023.09.01 07:14	sell	8	0.10	184.318	0.000	0.000
16	2023.09.01 07:14	modify	8	0.10	184.318	185.318	183.518
17	2023.09.01 07:14	sell	9	0.10	184.354	0.000	0.000
18	2023.09.01 07:14	modify	9	0.10	184.354	185.354	183.554
19	2023.09.01 07:15	sell	10	0.10	184.383	0.000	0.000
20	2023.09.01 07:15	modify	10	0.10	184.383	185.383	183.583
21	2023.09.01 07:17	sell	11	0.10	184.410	0.000	0.000
22	2023.09.01 07:17	modify	11	0.10	184.410	185.410	183.610
23	2023.09.01 07:34	sell	12	0.10	184.439	0.000	0.000
24	2023.09.01 07:34	modify	12	0.10	184.439	185.439	183.639
25	2023.09.01 07:37	sell	13	0.10	184.473	0.000	0.000
26	2023.09.01 07:37	modify	13	0.10	184.473	185.473	183.673
27	2023.09.01 07:45	sell	14	0.10	184.500	0.000	0.000
28	2023.09.01 07:45	modify	14	0.10	184.500	185.500	183.700
29	2023.09.01 07:46	sell	15	0.10	184.530	0.000	0.000
30	2023.09.01 07:46	modify	15	0.10	184.530	185.530	183.730
31	2023.09.01 11:55	sell	16	0.10	184.078	0.000	0.000
32	2023.09.01 11:55	modify	16	0.10	184.078	185.078	183.278
33	2023.09.01 11:57	sell	17	0.10	184.047	0.000	0.000
34	2023.09.01 11:57	modify	17	0.10	184.047	185.047	183.247
35	2023.09.01 11:57	sell	18	0.10	184.018	0.000	0.000
36	2023.09.01 11:57	modify	18	0.10	184.018	185.018	183.218
37	2023.09.01 11:58	sell	19	0.10	183.987	0.000	0.000
38	2023.09.01 11:58	modify	19	0.10	183.987	184.987	183.187
39	2023.09.01 12:25	sell	20	0.10	183.957	0.000	0.000
40	2023.09.01 12:25	modify	20	0.10	183.957	184.957	183.157
41	2023.09.01 12:26	sell	21	0.10	183.927	0.000	0.000
42	2023.09.01 12:26	modify	21	0.10	183.927	184.927	183.127
43	2023.09.01 12:27	sell	22	0.10	183.896	0.000	0.000
44	2023.09.01 12:27	modify	22	0.10	183.896	184.896	183.096
45	2023.09.01 12:30	sell	23	0.10	183.862	0.000	0.000
46	2023.09.01 12:30	modify	23	0.10	183.862	184.862	183.062
47	2023.09.01 12:30	close	23	0.10	183.947	184.862	183.062	-5.71	9994.29
48	2023.09.01 12:30	close	22	0.10	183.947	184.896	183.096	-3.43	9990.86
49	2023.09.01 12:30	close	21	0.10	183.947	184.927	183.127	-1.34	9989.52
50	2023.09.01 12:30	close	20	0.10	183.947	184.957	183.157	0.67	9990.19
51	2023.09.01 12:30	close	19	0.10	183.947	184.987	183.187	2.69	9992.88
52	2023.09.01 12:30	close	18	0.10	183.947	185.018	183.218	4.78	9997.66
53	2023.09.01 12:30	close	17	0.10	183.947	185.047	183.247	6.73	10004.39
54	2023.09.01 12:30	close	16	0.10	183.947	185.078	183.278	8.81	10013.20
55	2023.09.01 12:30	close	15	0.10	183.947	185.530	183.730	39.21	10052.41
56	2023.09.01 12:30	close	14	0.10	183.947	185.500	183.700	37.19	10089.60
57	2023.09.01 12:30	close	13	0.10	183.947	185.473	183.673	35.38	10124.98
58	2023.09.01 12:30	close	12	0.10	183.947	185.439	183.639	33.09	10158.07
59	2023.09.01 12:30	close	11	0.10	183.947	185.410	183.610	31.14	10189.21
60	2023.09.01 12:30	close	10	0.10	183.947	185.383	183.583	29.32	10218.53
61	2023.09.01 12:30	close	9	0.10	183.947	185.354	183.554	27.37	10245.90
62	2023.09.01 12:30	close	8	0.10	183.947	185.318	183.518	24.95	10270.85
63	2023.09.01 12:30	close	7	0.10	183.947	185.289	183.489	23.00	10293.85
64	2023.09.01 12:30	close	6	0.10	183.947	185.269	183.469	21.66	10315.51
65	2023.09.01 12:30	close	5	0.10	183.947	185.105	183.305	10.63	10326.14
66	2023.09.01 12:30	close	4	0.10	183.947	185.137	183.337	12.78	10338.92
67	2023.09.01 12:30	close	3	0.10	183.947	185.233	183.433	19.24	10358.16
68	2023.09.01 12:30	close	2	0.10	183.947	185.167	183.367	14.80	10372.96
69	2023.09.01 12:30	close	1	0.10	183.947	185.198	183.398	16.88	10389.84
70	2023.09.04 07:00	sell	24	0.10	184.429	0.000	0.000
71	2023.09.04 07:00	modify	24	0.10	184.429	185.429	183.629
72	2023.09.04 07:01	sell	25	0.10	184.459	0.000	0.000
73	2023.09.04 07:01	modify	25	0.10	184.459	185.459	183.659
74	2023.09.04 07:01	sell	26	0.10	184.491	0.000	0.000
75	2023.09.04 07:01	modify	26	0.10	184.491	185.491	183.691
76	2023.09.04 07:02	sell	27	0.10	184.520	0.000	0.000
77	2023.09.04 07:02	modify	27	0.10	184.520	185.520	183.720
78	2023.09.04 07:02	sell	28	0.10	184.555	0.000	0.000
79	2023.09.04 07:02	modify	28	0.10	184.555	185.555	183.755
80	2023.09.04 07:02	sell	29	0.10	184.585	0.000	0.000
81	2023.09.04 07:02	modify	29	0.10	184.585	185.585	183.785
82	2023.09.04 07:08	sell	30	0.10	184.613	0.000	0.000
83	2023.09.04 07:08	modify	30	0.10	184.613	185.613	183.813
84	2023.09.04 07:10	sell	31	0.10	184.639	0.000	0.000
85	2023.09.04 07:10	modify	31	0.10	184.639	185.639	183.839
86	2023.09.04 07:27	sell	32	0.10	184.670	0.000	0.000
87	2023.09.04 07:27	modify	32	0.10	184.670	185.670	183.870
88	2023.09.04 07:28	sell	33	0.10	184.708	0.000	0.000
89	2023.09.04 07:28	modify	33	0.10	184.708	185.708	183.908
90	2023.09.04 07:28	sell	34	0.10	184.729	0.000	0.000
91	2023.09.04 07:28	modify	34	0.10	184.729	185.729	183.929
92	2023.09.04 07:28	sell	35	0.10	184.762	0.000	0.000
93	2023.09.04 07:28	modify	35	0.10	184.762	185.762	183.962
94	2023.09.04 07:35	sell	36	0.10	184.791	0.000	0.000
95	2023.09.04 07:35	modify	36	0.10	184.791	185.791	183.991
96	2023.09.04 07:41	sell	37	0.10	184.827	0.000	0.000
97	2023.09.04 07:41	modify	37	0.10	184.827	185.827	184.027
98	2023.09.04 07:41	sell	38	0.10	184.849	0.000	0.000
99	2023.09.04 07:41	modify	38	0.10	184.849	185.849	184.049
100	2023.09.04 07:46	sell	39	0.10	184.880	0.000	0.000
101	2023.09.04 07:46	modify	39	0.10	184.880	185.880	184.080
102	2023.09.04 08:00	buy	40	0.10	184.830	0.000	0.000
103	2023.09.04 08:00	modify	40	0.10	184.830	183.830	185.630
104	2023.09.04 08:00	buy	41	0.10	184.859	0.000	0.000
105	2023.09.04 08:00	modify	41	0.10	184.859	183.859	185.659
106	2023.09.04 08:04	buy	42	0.10	184.900	0.000	0.000
107	2023.09.04 08:04	modify	42	0.10	184.900	183.900	185.700
108	2023.09.04 08:06	buy	43	0.10	184.926	0.000	0.000
109	2023.09.04 08:06	modify	43	0.10	184.926	183.926	185.726
110	2023.09.04 08:07	buy	44	0.10	184.950	0.000	0.000
111	2023.09.04 08:07	modify	44	0.10	184.950	183.950	185.750
112	2023.09.04 08:24	buy	45	0.10	184.799	0.000	0.000
113	2023.09.04 08:24	modify	45	0.10	184.799	183.799	185.599
114	2023.09.04 08:25	buy	46	0.10	184.768	0.000	0.000
115	2023.09.04 08:25	modify	46	0.10	184.768	183.768	185.568
116	2023.09.04 08:48	buy	47	0.10	184.980	0.000	0.000
117	2023.09.04 08:48	modify	47	0.10	184.980	183.980	185.780
118	2023.09.04 08:56	buy	48	0.10	185.009	0.000	0.000
119	2023.09.04 08:56	modify	48	0.10	185.009	184.009	185.809
120	2023.09.04 10:45	buy	49	0.10	185.039	0.000	0.000
121	2023.09.04 10:45	modify	49	0.10	185.039	184.039	185.839
122	2023.09.04 13:05	buy	50	0.10	185.072	0.000	0.000
123	2023.09.04 13:05	modify	50	0.10	185.072	184.072	185.872
124	2023.09.04 13:19	buy	51	0.10	185.103	0.000	0.000
125	2023.09.04 13:19	modify	51	0.10	185.103	184.103	185.903
126	2023.09.04 15:00	close	51	0.10	184.778	184.103	185.903	-21.85	10367.99
127	2023.09.04 15:00	close	50	0.10	184.778	184.072	185.872	-19.77	10348.22
128	2023.09.04 15:00	close	49	0.10	184.778	184.039	185.839	-17.55	10330.67
129	2023.09.04 15:00	close	48	0.10	184.778	184.009	185.809	-15.53	10315.14
130	2023.09.04 15:00	close	47	0.10	184.778	183.980	185.780	-13.58	10301.56
131	2023.09.04 15:00	close	46	0.10	184.778	183.768	185.568	0.68	10302.24
132	2023.09.04 15:00	close	45	0.10	184.778	183.799	185.599	-1.41	10300.83
133	2023.09.04 15:00	close	44	0.10	184.778	183.950	185.750	-11.56	10289.27
134	2023.09.04 15:00	close	43	0.10	184.778	183.926	185.726	-9.95	10279.32
135	2023.09.04 15:00	close	42	0.10	184.778	183.900	185.700	-8.20	10271.12
136	2023.09.04 15:00	close	41	0.10	184.778	183.859	185.659	-5.44	10265.68
137	2023.09.04 15:00	close	40	0.10	184.778	183.830	185.630	-3.49	10262.19
138	2023.09.04 15:00	close	39	0.10	184.818	185.880	184.080	4.17	10266.36
139	2023.09.04 15:00	close	38	0.10	184.818	185.849	184.049	2.08	10268.44
140	2023.09.04 15:00	close	37	0.10	184.818	185.827	184.027	0.60	10269.04
141	2023.09.04 15:00	close	36	0.10	184.818	185.791	183.991	-1.82	10267.22
142	2023.09.04 15:00	close	35	0.10	184.818	185.762	183.962	-3.77	10263.45
143	2023.09.04 15:00	close	34	0.10	184.818	185.729	183.929	-5.99	10257.46
144	2023.09.04 15:00	close	33	0.10	184.818	185.708	183.908	-7.40	10250.06
145	2023.09.04 15:00	close	32	0.10	184.818	185.670	183.870	-9.95	10240.11
146	2023.09.04 15:00	close	31	0.10	184.818	185.639	183.839	-12.04	10228.07
147	2023.09.04 15:00	close	30	0.10	184.818	185.613	183.813	-13.79	10214.28
148	2023.09.04 15:00	close	29	0.10	184.818	185.585	183.785	-15.67	10198.61
149	2023.09.04 15:00	close	28	0.10	184.818	185.555	183.755	-17.69	10180.92
150	2023.09.04 15:00	close	27	0.10	184.818	185.520	183.720	-20.04	10160.88
151	2023.09.04 15:00	close	26	0.10	184.818	185.491	183.691	-21.99	10138.89
152	2023.09.04 15:00	close	25	0.10	184.818	185.459	183.659	-24.14	10114.75
153	2023.09.04 15:00	close	24	0.10	184.818	185.429	183.629	-26.16	10088.59
154	2023.09.05 07:00	buy	52	0.10	184.968	0.000	0.000
155	2023.09.05 07:00	modify	52	0.10	184.968	183.968	185.768
156	2023.09.05 07:00	buy	53	0.10	184.937	0.000	0.000
157	2023.09.05 07:00	modify	53	0.10	184.937	183.937	185.737
158	2023.09.05 07:02	buy	54	0.10	185.004	0.000	0.000
159	2023.09.05 07:02	modify	54	0.10	185.004	184.004	185.804
160	2023.09.05 07:05	buy	55	0.10	185.031	0.000	0.000
161	2023.09.05 07:05	modify	55	0.10	185.031	184.031	185.831
162	2023.09.05 07:05	buy	56	0.10	185.058	0.000	0.000
163	2023.09.05 07:05	modify	56	0.10	185.058	184.058	185.858
164	2023.09.05 07:08	buy	57	0.10	185.089	0.000	0.000
165	2023.09.05 07:08	modify	57	0.10	185.089	184.089	185.889
166	2023.09.05 07:12	buy	58	0.10	184.908	0.000	0.000
167	2023.09.05 07:12	modify	58	0.10	184.908	183.908	185.708
168	2023.09.05 07:22	buy	59	0.10	184.874	0.000	0.000
169	2023.09.05 07:22	modify	59	0.10	184.874	183.874	185.674
170	2023.09.05 07:30	buy	60	0.10	184.842	0.000	0.000
171	2023.09.05 07:30	modify	60	0.10	184.842	183.842	185.642
172	2023.09.05 07:30	buy	61	0.10	184.817	0.000	0.000
173	2023.09.05 07:30	modify	61	0.10	184.817	183.817	185.617
174	2023.09.05 07:45	buy	62	0.10	184.784	0.000	0.000
175	2023.09.05 07:45	modify	62	0.10	184.784	183.784	185.584
176	2023.09.05 07:50	buy	63	0.10	184.753	0.000	0.000
177	2023.09.05 07:50	modify	63	0.10	184.753	183.753	185.553
178	2023.09.05 07:52	buy	64	0.10	184.727	0.000	0.000
179	2023.09.05 07:52	modify	64	0.10	184.727	183.727	185.527
180	2023.09.05 07:53	buy	65	0.10	184.697	0.000	0.000
181	2023.09.05 07:53	modify	65	0.10	184.697	183.697	185.497
182	2023.09.05 07:55	buy	66	0.10	184.666	0.000	0.000
183	2023.09.05 07:55	modify	66	0.10	184.666	183.666	185.466
184	2023.09.05 07:55	buy	67	0.10	184.637	0.000	0.000
185	2023.09.05 07:55	modify	67	0.10	184.637	183.637	185.437
186	2023.09.05 07:57	buy	68	0.10	184.608	0.000	0.000
187	2023.09.05 07:57	modify	68	0.10	184.608	183.608	185.408
188	2023.09.05 07:59	buy	69	0.10	184.578	0.000	0.000
189	2023.09.05 07:59	modify	69	0.10	184.578	183.578	185.378
190	2023.09.05 08:03	buy	70	0.10	184.548	0.000	0.000
191	2023.09.05 08:03	modify	70	0.10	184.548	183.548	185.348
192	2023.09.05 08:03	close	70	0.10	184.501	183.548	185.348	-3.17	10085.42
193	2023.09.05 08:03	close	69	0.10	184.501	183.578	185.378	-5.18	10080.24
194	2023.09.05 08:03	close	68	0.10	184.501	183.608	185.408	-7.20	10073.04
195	2023.09.05 08:03	close	67	0.10	184.501	183.637	185.437	-9.15	10063.89
196	2023.09.05 08:03	close	66	0.10	184.501	183.666	185.466	-11.10	10052.79
197	2023.09.05 08:03	close	65	0.10	184.501	183.697	185.497	-13.19	10039.60
198	2023.09.05 08:03	close	64	0.10	184.501	183.727	185.527	-15.21	10024.39
199	2023.09.05 08:03	close	63	0.10	184.501	183.753	185.553	-16.95	10007.44
200	2023.09.05 08:03	close	62	0.10	184.501	183.784	185.584	-19.04	9988.40
201	2023.09.05 08:03	close	61	0.10	184.501	183.817	185.617	-21.26	9967.14
202	2023.09.05 08:03	close	60	0.10	184.501	183.842	185.642	-22.94	9944.20
203	2023.09.05 08:03	close	59	0.10	184.501	183.874	185.674	-25.09	9919.11
204	2023.09.05 08:03	close	58	0.10	184.501	183.908	185.708	-27.38	9891.73
205	2023.09.05 08:03	close	57	0.10	184.501	184.089	185.889	-39.55	9852.18
206	2023.09.05 08:03	close	56	0.10	184.501	184.058	185.858	-37.47	9814.71
207	2023.09.05 08:03	close	55	0.10	184.501	184.031	185.831	-35.65	9779.06
208	2023.09.05 08:03	close	54	0.10	184.501	184.004	185.804	-33.84	9745.22
209	2023.09.05 08:03	close	53	0.10	184.501	183.937	185.737	-29.33	9715.89
210	2023.09.05 08:03	close	52	0.10	184.501	183.968	185.768	-31.41	9684.48
211	2023.09.06 07:00	buy	71	0.10	185.146	0.000	0.000
212	2023.09.06 07:00	modify	71	0.10	185.146	184.146	185.946
213	2023.09.06 07:00	buy	72	0.10	185.112	0.000	0.000
214	2023.09.06 07:00	modify	72	0.10	185.112	184.112	185.912
215	2023.09.06 07:00	buy	73	0.10	185.085	0.000	0.000
216	2023.09.06 07:00	modify	73	0.10	185.085	184.085	185.885
217	2023.09.06 07:00	buy	74	0.10	185.054	0.000	0.000
218	2023.09.06 07:00	modify	74	0.10	185.054	184.054	185.854
219	2023.09.06 07:01	buy	75	0.10	185.022	0.000	0.000
220	2023.09.06 07:01	modify	75	0.10	185.022	184.022	185.822
221	2023.09.06 07:01	buy	76	0.10	184.996	0.000	0.000
222	2023.09.06 07:01	modify	76	0.10	184.996	183.996	185.796
223	2023.09.06 07:04	buy	77	0.10	184.966	0.000	0.000
224	2023.09.06 07:04	modify	77	0.10	184.966	183.966	185.766
225	2023.09.06 07:15	buy	78	0.10	185.182	0.000	0.000
226	2023.09.06 07:15	modify	78	0.10	185.182	184.182	185.982
227	2023.09.06 07:15	buy	79	0.10	185.211	0.000	0.000
228	2023.09.06 07:15	modify	79	0.10	185.211	184.211	186.011
229	2023.09.06 07:15	buy	80	0.10	185.241	0.000	0.000
230	2023.09.06 07:15	modify	80	0.10	185.241	184.241	186.041
231	2023.09.06 07:15	buy	81	0.10	185.269	0.000	0.000
232	2023.09.06 07:15	modify	81	0.10	185.269	184.269	186.069
233	2023.09.06 07:24	buy	82	0.10	185.297	0.000	0.000
234	2023.09.06 07:24	modify	82	0.10	185.297	184.297	186.097
235	2023.09.06 07:25	buy	83	0.10	185.326	0.000	0.000
236	2023.09.06 07:25	modify	83	0.10	185.326	184.326	186.126
237	2023.09.06 07:26	buy	84	0.10	185.358	0.000	0.000
238	2023.09.06 07:26	modify	84	0.10	185.358	184.358	186.158
239	2023.09.06 07:26	buy	85	0.10	185.386	0.000	0.000
240	2023.09.06 07:26	modify	85	0.10	185.386	184.386	186.186
241	2023.09.06 07:28	buy	86	0.10	185.416	0.000	0.000
242	2023.09.06 07:28	modify	86	0.10	185.416	184.416	186.216
243	2023.09.06 07:30	buy	87	0.10	185.447	0.000	0.000
244	2023.09.06 07:30	modify	87	0.10	185.447	184.447	186.247
245	2023.09.06 07:31	buy	88	0.10	185.481	0.000	0.000
246	2023.09.06 07:31	modify	88	0.10	185.481	184.481	186.281
247	2023.09.06 07:35	buy	89	0.10	185.506	0.000	0.000
248	2023.09.06 07:35	modify	89	0.10	185.506	184.506	186.306
249	2023.09.06 10:06	close	89	0.10	184.923	184.506	186.306	-39.22	9645.26
250	2023.09.06 10:06	close	88	0.10	184.923	184.481	186.281	-37.54	9607.72
251	2023.09.06 10:06	close	87	0.10	184.923	184.447	186.247	-35.25	9572.47
252	2023.09.06 10:06	close	86	0.10	184.923	184.416	186.216	-33.16	9539.31
253	2023.09.06 10:06	close	85	0.10	184.923	184.386	186.186	-31.15	9508.16
254	2023.09.06 10:06	close	84	0.10	184.923	184.358	186.158	-29.26	9478.90
255	2023.09.06 10:06	close	83	0.10	184.923	184.326	186.126	-27.11	9451.79
256	2023.09.06 10:06	close	82	0.10	184.923	184.297	186.097	-25.16	9426.63
257	2023.09.06 10:06	close	81	0.10	184.923	184.269	186.069	-23.28	9403.35
258	2023.09.06 10:06	close	80	0.10	184.923	184.241	186.041	-21.39	9381.96
259	2023.09.06 10:06	close	79	0.10	184.923	184.211	186.011	-19.38	9362.58
260	2023.09.06 10:06	close	78	0.10	184.923	184.182	185.982	-17.43	9345.15
261	2023.09.06 10:06	close	77	0.10	184.923	183.966	185.766	-2.90	9342.25
262	2023.09.06 10:06	close	76	0.10	184.923	183.996	185.796	-4.91	9337.34
263	2023.09.06 10:06	close	75	0.10	184.923	184.022	185.822	-6.66	9330.68
264	2023.09.06 10:06	close	74	0.10	184.923	184.054	185.854	-8.82	9321.86
265	2023.09.06 10:06	close	73	0.10	184.923	184.085	185.885	-10.90	9310.96
266	2023.09.06 10:06	close	72	0.10	184.923	184.112	185.912	-12.72	9298.24
267	2023.09.06 10:06	close	71	0.10	184.923	184.146	185.946	-15.00	9283.24
268	2023.09.07 07:00	sell	90	0.10	184.156	0.000	0.000
269	2023.09.07 07:00	modify	90	0.10	184.156	185.156	183.356
270	2023.09.07 07:00	sell	91	0.10	184.188	0.000	0.000
271	2023.09.07 07:00	modify	91	0.10	184.188	185.188	183.388
272	2023.09.07 07:00	sell	92	0.10	184.220	0.000	0.000
273	2023.09.07 07:00	modify	92	0.10	184.220	185.220	183.420
274	2023.09.07 07:07	sell	93	0.10	184.123	0.000	0.000
275	2023.09.07 07:07	modify	93	0.10	184.123	185.123	183.323
276	2023.09.07 07:07	sell	94	0.10	184.093	0.000	0.000
277	2023.09.07 07:07	modify	94	0.10	184.093	185.093	183.293
278	2023.09.07 07:10	sell	95	0.10	184.066	0.000	0.000
279	2023.09.07 07:10	modify	95	0.10	184.066	185.066	183.266
280	2023.09.07 07:10	sell	96	0.10	184.035	0.000	0.000
281	2023.09.07 07:10	modify	96	0.10	184.035	185.035	183.235
282	2023.09.07 07:10	sell	97	0.10	184.002	0.000	0.000
283	2023.09.07 07:10	modify	97	0.10	184.002	185.002	183.202
284	2023.09.07 07:10	sell	98	0.10	183.974	0.000	0.000
285	2023.09.07 07:10	modify	98	0.10	183.974	184.974	183.174
286	2023.09.07 07:11	sell	99	0.10	183.942	0.000	0.000
287	2023.09.07 07:11	modify	99	0.10	183.942	184.942	183.142
288	2023.09.07 07:12	sell	100	0.10	183.916	0.000	0.000
289	2023.09.07 07:12	modify	100	0.10	183.916	184.916	183.116
290	2023.09.07 07:26	sell	101	0.10	183.886	0.000	0.000
291	2023.09.07 07:26	modify	101	0.10	183.886	184.886	183.086
292	2023.09.07 07:26	sell	102	0.10	183.856	0.000	0.000
293	2023.09.07 07:26	modify	102	0.10	183.856	184.856	183.056
294	2023.09.07 07:31	sell	103	0.10	183.825	0.000	0.000
295	2023.09.07 07:31	modify	103	0.10	183.825	184.825	183.025
296	2023.09.07 07:33	sell	104	0.10	183.791	0.000	0.000
297	2023.09.07 07:33	modify	104	0.10	183.791	184.791	182.991
298	2023.09.07 07:33	sell	105	0.10	183.763	0.000	0.000
299	2023.09.07 07:33	modify	105	0.10	183.763	184.763	182.963
300	2023.09.07 08:21	sell	106	0.10	183.736	0.000	0.000
301	2023.09.07 08:21	modify	106	0.10	183.736	184.736	182.936
302	2023.09.07 08:29	sell	107	0.10	183.700	0.000	0.000
303	2023.09.07 08:29	modify	107	0.10	183.700	184.700	182.900
304	2023.09.07 08:30	sell	108	0.10	183.672	0.000	0.000
305	2023.09.07 08:30	modify	108	0.10	183.672	184.672	182.872
306	2023.09.07 10:00	buy	109	0.10	183.896	0.000	0.000
307	2023.09.07 10:00	modify	109	0.10	183.896	182.896	184.696
308	2023.09.07 10:00	buy	110	0.10	183.866	0.000	0.000
309	2023.09.07 10:00	modify	110	0.10	183.866	182.866	184.666
310	2023.09.07 10:04	buy	111	0.10	183.836	0.000	0.000
311	2023.09.07 10:04	modify	111	0.10	183.836	182.836	184.636
312	2023.09.07 10:10	buy	112	0.10	183.805	0.000	0.000
313	2023.09.07 10:10	modify	112	0.10	183.805	182.805	184.605
314	2023.09.07 10:12	buy	113	0.10	183.774	0.000	0.000
315	2023.09.07 10:12	modify	113	0.10	183.774	182.774	184.574
316	2023.09.07 10:22	buy	114	0.10	183.746	0.000	0.000
317	2023.09.07 10:22	modify	114	0.10	183.746	182.746	184.546
318	2023.09.07 10:23	buy	115	0.10	183.716	0.000	0.000
319	2023.09.07 10:23	modify	115	0.10	183.716	182.716	184.516
320	2023.09.07 10:24	buy	116	0.10	183.685	0.000	0.000
321	2023.09.07 10:24	modify	116	0.10	183.685	182.685	184.485
322	2023.09.07 10:25	buy	117	0.10	183.654	0.000	0.000
323	2023.09.07 10:25	modify	117	0.10	183.654	182.654	184.454
324	2023.09.07 10:28	buy	118	0.10	183.625	0.000	0.000
325	2023.09.07 10:28	modify	118	0.10	183.625	182.625	184.425
326	2023.09.07 11:32	buy	119	0.10	183.593	0.000	0.000
327	2023.09.07 11:32	modify	119	0.10	183.593	182.593	184.393
328	2023.09.07 11:53	buy	120	0.10	183.566	0.000	0.000
329	2023.09.07 11:53	modify	120	0.10	183.566	182.566	184.366
330	2023.09.07 12:00	sell	121	0.10	183.527	0.000	0.000
331	2023.09.07 12:00	modify	121	0.10	183.527	184.527	182.727
332	2023.09.07 12:00	sell	122	0.10	183.495	0.000	0.000
333	2023.09.07 12:00	modify	122	0.10	183.495	184.495	182.695
334	2023.09.07 12:01	sell	123	0.10	183.466	0.000	0.000
335	2023.09.07 12:01	modify	123	0.10	183.466	184.466	182.666
336	2023.09.07 12:02	sell	124	0.10	183.436	0.000	0.000
337	2023.09.07 12:02	modify	124	0.10	183.436	184.436	182.636
338	2023.09.07 12:06	sell	125	0.10	183.556	0.000	0.000
339	2023.09.07 12:06	modify	125	0.10	183.556	184.556	182.756
340	2023.09.07 12:24	sell	126	0.10	183.589	0.000	0.000
341	2023.09.07 12:24	modify	126	0.10	183.589	184.589	182.789
342	2023.09.07 12:27	sell	127	0.10	183.617	0.000	0.000
343	2023.09.07 12:27	modify	127	0.10	183.617	184.617	182.817
344	2023.09.07 12:28	sell	128	0.10	183.649	0.000	0.000
345	2023.09.07 12:28	modify	128	0.10	183.649	184.649	182.849
346	2023.09.07 13:10	sell	129	0.10	183.406	0.000	0.000
347	2023.09.07 13:10	modify	129	0.10	183.406	184.406	182.606
348	2023.09.07 13:25	t/p	92	0.10	183.420	185.220	183.420	53.80	9337.04
349	2023.09.07 13:25	sell	130	0.10	183.376	0.000	0.000
350	2023.09.07 13:25	modify	130	0.10	183.376	184.376	182.576
351	2023.09.07 15:00	close	130	0.10	183.558	184.376	182.576	-12.24	9324.80
352	2023.09.07 15:00	close	129	0.10	183.558	184.406	182.606	-10.22	9314.58
353	2023.09.07 15:00	close	128	0.10	183.558	184.649	182.849	6.12	9320.70
354	2023.09.07 15:00	close	127	0.10	183.558	184.617	182.817	3.97	9324.67
355	2023.09.07 15:00	close	126	0.10	183.558	184.589	182.789	2.08	9326.75
356	2023.09.07 15:00	close	125	0.10	183.558	184.556	182.756	-0.13	9326.62
357	2023.09.07 15:00	close	124	0.10	183.558	184.436	182.636	-8.20	9318.42
358	2023.09.07 15:00	close	123	0.10	183.558	184.466	182.666	-6.19	9312.23
359	2023.09.07 15:00	close	122	0.10	183.558	184.495	182.695	-4.24	9307.99
360	2023.09.07 15:00	close	121	0.10	183.558	184.527	182.727	-2.08	9305.91
361	2023.09.07 15:00	close	120	0.10	183.518	182.566	184.366	-3.22	9302.69
362	2023.09.07 15:00	close	119	0.10	183.518	182.593	184.393	-5.04	9297.65
363	2023.09.07 15:00	close	118	0.10	183.518	182.625	184.425	-7.19	9290.46
364	2023.09.07 15:00	close	117	0.10	183.518	182.654	184.454	-9.14	9281.32
365	2023.09.07 15:00	close	116	0.10	183.518	182.685	184.485	-11.23	9270.09
366	2023.09.07 15:00	close	115	0.10	183.518	182.716	184.516	-13.31	9256.78
367	2023.09.07 15:00	close	114	0.10	183.518	182.746	184.546	-15.33	9241.45
368	2023.09.07 15:00	close	113	0.10	183.518	182.774	184.574	-17.21	9224.24
369	2023.09.07 15:00	close	112	0.10	183.518	182.805	184.605	-19.30	9204.94
370	2023.09.07 15:00	close	111	0.10	183.518	182.836	184.636	-21.38	9183.56
371	2023.09.07 15:00	close	110	0.10	183.518	182.866	184.666	-23.40	9160.16
372	2023.09.07 15:00	close	109	0.10	183.518	182.896	184.696	-25.42	9134.74
373	2023.09.07 15:00	close	108	0.10	183.558	184.672	182.872	7.67	9142.41
374	2023.09.07 15:00	close	107	0.10	183.558	184.700	182.900	9.55	9151.96
375	2023.09.07 15:00	close	106	0.10	183.558	184.736	182.936	11.97	9163.93
376	2023.09.07 15:00	close	105	0.10	183.558	184.763	182.963	13.79	9177.72
377	2023.09.07 15:00	close	104	0.10	183.558	184.791	182.991	15.67	9193.39
378	2023.09.07 15:00	close	103	0.10	183.558	184.825	183.025	17.96	9211.35
379	2023.09.07 15:00	close	102	0.10	183.558	184.856	183.056	20.04	9231.39
380	2023.09.07 15:00	close	101	0.10	183.558	184.886	183.086	22.06	9253.45
381	2023.09.07 15:00	close	100	0.10	183.558	184.916	183.116	24.08	9277.53
382	2023.09.07 15:00	close	99	0.10	183.558	184.942	183.142	25.83	9303.36
383	2023.09.07 15:00	close	98	0.10	183.558	184.974	183.174	27.98	9331.34
384	2023.09.07 15:00	close	97	0.10	183.558	185.002	183.202	29.86	9361.20
385	2023.09.07 15:00	close	96	0.10	183.558	185.035	183.235	32.08	9393.28
386	2023.09.07 15:00	close	95	0.10	183.558	185.066	183.266	34.16	9427.44
387	2023.09.07 15:00	close	94	0.10	183.558	185.093	183.293	35.98	9463.42
388	2023.09.07 15:00	close	93	0.10	183.558	185.123	183.323	38.00	9501.42
389	2023.09.07 15:00	close	91	0.10	183.558	185.188	183.388	42.37	9543.79
390	2023.09.07 15:00	close	90	0.10	183.558	185.156	183.356	40.22	9584.01
391	2023.09.08 07:00	buy	131	0.10	183.831	0.000	0.000
392	2023.09.08 07:00	modify	131	0.10	183.831	182.831	184.631
393	2023.09.08 07:00	buy	132	0.10	183.861	0.000	0.000
394	2023.09.08 07:00	modify	132	0.10	183.861	182.861	184.661
395	2023.09.08 07:01	buy	133	0.10	183.894	0.000	0.000
396	2023.09.08 07:01	modify	133	0.10	183.894	182.894	184.694
397	2023.09.08 07:15	buy	134	0.10	183.921	0.000	0.000
398	2023.09.08 07:15	modify	134	0.10	183.921	182.921	184.721
399	2023.09.08 07:19	buy	135	0.10	183.955	0.000	0.000
400	2023.09.08 07:19	modify	135	0.10	183.955	182.955	184.755
401	2023.09.08 07:20	buy	136	0.10	183.981	0.000	0.000
402	2023.09.08 07:20	modify	136	0.10	183.981	182.981	184.781
403	2023.09.08 07:21	buy	137	0.10	184.015	0.000	0.000
404	2023.09.08 07:21	modify	137	0.10	184.015	183.015	184.815
405	2023.09.08 07:22	buy	138	0.10	184.041	0.000	0.000
406	2023.09.08 07:22	modify	138	0.10	184.041	183.041	184.841
407	2023.09.08 07:34	buy	139	0.10	184.074	0.000	0.000
408	2023.09.08 07:34	modify	139	0.10	184.074	183.074	184.874
409	2023.09.08 07:45	buy	140	0.10	184.101	0.000	0.000
410	2023.09.08 07:45	modify	140	0.10	184.101	183.101	184.901
411	2023.09.08 07:47	buy	141	0.10	184.131	0.000	0.000
412	2023.09.08 07:47	modify	141	0.10	184.131	183.131	184.931
413	2023.09.08 07:47	buy	142	0.10	184.162	0.000	0.000
414	2023.09.08 07:47	modify	142	0.10	184.162	183.162	184.962
415	2023.09.08 07:50	buy	143	0.10	184.191	0.000	0.000
416	2023.09.08 07:50	modify	143	0.10	184.191	183.191	184.991
417	2023.09.08 08:00	buy	144	0.10	184.221	0.000	0.000
418	2023.09.08 08:00	modify	144	0.10	184.221	183.221	185.021
419	2023.09.08 08:05	buy	145	0.10	184.252	0.000	0.000
420	2023.09.08 08:05	modify	145	0.10	184.252	183.252	185.052
421	2023.09.08 08:07	buy	146	0.10	184.281	0.000	0.000
422	2023.09.08 08:07	modify	146	0.10	184.281	183.281	185.081
423	2023.09.08 10:06	buy	147	0.10	183.799	0.000	0.000
424	2023.09.08 10:06	modify	147	0.10	183.799	182.799	184.599
425	2023.09.08 13:09	buy	148	0.10	184.313	0.000	0.000
426	2023.09.08 13:09	modify	148	0.10	184.313	183.313	185.113
427	2023.09.08 13:12	buy	149	0.10	184.341	0.000	0.000
428	2023.09.08 13:12	modify	149	0.10	184.341	183.341	185.141
429	2023.09.08 13:15	buy	150	0.10	184.372	0.000	0.000
430	2023.09.08 13:15	modify	150	0.10	184.372	183.372	185.172
431	2023.09.08 14:02	buy	151	0.10	184.401	0.000	0.000
432	2023.09.08 14:02	modify	151	0.10	184.401	183.401	185.201
433	2023.09.08 14:03	buy	152	0.10	184.433	0.000	0.000
434	2023.09.08 14:03	modify	152	0.10	184.433	183.433	185.233
435	2023.09.08 14:04	buy	153	0.10	184.462	0.000	0.000
436	2023.09.08 14:04	modify	153	0.10	184.462	183.462	185.262
437	2023.09.08 14:05	buy	154	0.10	184.494	0.000	0.000
438	2023.09.08 14:05	modify	154	0.10	184.494	183.494	185.294
439	2023.09.08 14:06	close	154	0.10	184.459	183.494	185.294	-2.35	9581.66
440	2023.09.08 14:06	close	153	0.10	184.459	183.462	185.262	-0.20	9581.46
441	2023.09.08 14:06	close	152	0.10	184.459	183.433	185.233	1.75	9583.21
442	2023.09.08 14:06	close	151	0.10	184.459	183.401	185.201	3.90	9587.11
443	2023.09.08 14:06	close	150	0.10	184.459	183.372	185.172	5.85	9592.96
444	2023.09.08 14:06	close	149	0.10	184.459	183.341	185.141	7.94	9600.90
445	2023.09.08 14:06	close	148	0.10	184.459	183.313	185.113	9.82	9610.72
446	2023.09.08 14:06	close	147	0.10	184.459	182.799	184.599	44.39	9655.11
447	2023.09.08 14:06	close	146	0.10	184.459	183.281	185.081	11.98	9667.09
448	2023.09.08 14:06	close	145	0.10	184.459	183.252	185.052	13.93	9681.02
449	2023.09.08 14:06	close	144	0.10	184.459	183.221	185.021	16.01	9697.03
450	2023.09.08 14:06	close	143	0.10	184.459	183.191	184.991	18.03	9715.06
451	2023.09.08 14:06	close	142	0.10	184.459	183.162	184.962	19.98	9735.04
452	2023.09.08 14:06	close	141	0.10	184.459	183.131	184.931	22.06	9757.10
453	2023.09.08 14:06	close	140	0.10	184.459	183.101	184.901	24.08	9781.18
454	2023.09.08 14:06	close	139	0.10	184.459	183.074	184.874	25.90	9807.08
455	2023.09.08 14:06	close	138	0.10	184.459	183.041	184.841	28.12	9835.20
456	2023.09.08 14:06	close	137	0.10	184.459	183.015	184.815	29.87	9865.07
457	2023.09.08 14:06	close	136	0.10	184.459	182.981	184.781	32.15	9897.22
458	2023.09.08 14:06	close	135	0.10	184.459	182.955	184.755	33.90	9931.12
459	2023.09.08 14:06	close	134	0.10	184.459	182.921	184.721	36.19	9967.31
460	2023.09.08 14:06	close	133	0.10	184.459	182.894	184.694	38.00	10005.31
461	2023.09.08 14:06	close	132	0.10	184.459	182.861	184.661	40.22	10045.53
462	2023.09.08 14:06	close	131	0.10	184.459	182.831	184.631	42.24	10087.77
463	2023.09.11 07:00	sell	155	0.10	182.843	0.000	0.000
464	2023.09.11 07:00	modify	155	0.10	182.843	183.843	182.043
465	2023.09.11 07:00	sell	156	0.10	182.875	0.000	0.000
466	2023.09.11 07:00	modify	156	0.10	182.875	183.875	182.075
467	2023.09.11 07:00	sell	157	0.10	182.813	0.000	0.000
468	2023.09.11 07:00	modify	157	0.10	182.813	183.813	182.013
469	2023.09.11 07:00	sell	158	0.10	182.783	0.000	0.000
470	2023.09.11 07:00	modify	158	0.10	182.783	183.783	181.983
471	2023.09.11 07:02	sell	159	0.10	182.906	0.000	0.000
472	2023.09.11 07:02	modify	159	0.10	182.906	183.906	182.106
473	2023.09.11 07:02	sell	160	0.10	182.933	0.000	0.000
474	2023.09.11 07:02	modify	160	0.10	182.933	183.933	182.133
475	2023.09.11 07:04	sell	161	0.10	182.749	0.000	0.000
476	2023.09.11 07:04	modify	161	0.10	182.749	183.749	181.949
477	2023.09.11 07:14	sell	162	0.10	182.723	0.000	0.000
478	2023.09.11 07:14	modify	162	0.10	182.723	183.723	181.923
479	2023.09.11 07:15	sell	163	0.10	182.691	0.000	0.000
480	2023.09.11 07:15	modify	163	0.10	182.691	183.691	181.891
481	2023.09.11 07:46	sell	164	0.10	182.967	0.000	0.000
482	2023.09.11 07:46	modify	164	0.10	182.967	183.967	182.167
483	2023.09.11 07:48	sell	165	0.10	182.993	0.000	0.000
484	2023.09.11 07:48	modify	165	0.10	182.993	183.993	182.193
485	2023.09.11 07:48	sell	166	0.10	183.031	0.000	0.000
486	2023.09.11 07:48	modify	166	0.10	183.031	184.031	182.231
487	2023.09.11 07:49	sell	167	0.10	183.053	0.000	0.000
488	2023.09.11 07:49	modify	167	0.10	183.053	184.053	182.253
489	2023.09.11 08:00	sell	168	0.10	183.083	0.000	0.000
490	2023.09.11 08:00	modify	168	0.10	183.083	184.083	182.283
491	2023.09.11 08:16	sell	169	0.10	183.121	0.000	0.000
492	2023.09.11 08:16	modify	169	0.10	183.121	184.121	182.321
493	2023.09.11 08:16	sell	170	0.10	183.144	0.000	0.000
494	2023.09.11 08:16	modify	170	0.10	183.144	184.144	182.344
495	2023.09.11 08:16	sell	171	0.10	183.173	0.000	0.000
496	2023.09.11 08:16	modify	171	0.10	183.173	184.173	182.373
497	2023.09.11 08:20	sell	172	0.10	183.204	0.000	0.000
498	2023.09.11 08:20	modify	172	0.10	183.204	184.204	182.404
499	2023.09.11 08:22	sell	173	0.10	183.233	0.000	0.000
500	2023.09.11 08:22	modify	173	0.10	183.233	184.233	182.433
501	2023.09.11 08:22	close	173	0.10	183.279	184.233	182.433	-3.10	10084.67
502	2023.09.11 08:22	close	172	0.10	183.279	184.204	182.404	-5.05	10079.62
503	2023.09.11 08:22	close	171	0.10	183.279	184.173	182.373	-7.13	10072.49
504	2023.09.11 08:22	close	170	0.10	183.279	184.144	182.344	-9.08	10063.41
505	2023.09.11 08:22	close	169	0.10	183.279	184.121	182.321	-10.63	10052.78
506	2023.09.11 08:22	close	168	0.10	183.279	184.083	182.283	-13.19	10039.59
507	2023.09.11 08:22	close	167	0.10	183.279	184.053	182.253	-15.20	10024.39
508	2023.09.11 08:22	close	166	0.10	183.279	184.031	182.231	-16.68	10007.71
509	2023.09.11 08:22	close	165	0.10	183.279	183.993	182.193	-19.24	9988.47
510	2023.09.11 08:22	close	164	0.10	183.279	183.967	182.167	-20.99	9967.48
511	2023.09.11 08:22	close	163	0.10	183.279	183.691	181.891	-39.55	9927.93
512	2023.09.11 08:22	close	162	0.10	183.279	183.723	181.923	-37.40	9890.53
513	2023.09.11 08:22	close	161	0.10	183.279	183.749	181.949	-35.65	9854.88
514	2023.09.11 08:22	close	160	0.10	183.279	183.933	182.133	-23.27	9831.61
515	2023.09.11 08:22	close	159	0.10	183.279	183.906	182.106	-25.09	9806.52
516	2023.09.11 08:22	close	158	0.10	183.279	183.783	181.983	-33.36	9773.16
517	2023.09.11 08:22	close	157	0.10	183.279	183.813	182.013	-31.34	9741.82
518	2023.09.11 08:22	close	156	0.10	183.279	183.875	182.075	-27.17	9714.65
519	2023.09.11 08:22	close	155	0.10	183.279	183.843	182.043	-29.33	9685.32
520	2023.09.12 07:00	sell	174	0.10	183.781	0.000	0.000
521	2023.09.12 07:00	modify	174	0.10	183.781	184.781	182.981
522	2023.09.12 07:00	sell	175	0.10	183.746	0.000	0.000
523	2023.09.12 07:00	modify	175	0.10	183.746	184.746	182.946
524	2023.09.12 07:01	sell	176	0.10	183.721	0.000	0.000
525	2023.09.12 07:01	modify	176	0.10	183.721	184.721	182.921
526	2023.09.12 07:01	sell	177	0.10	183.688	0.000	0.000
527	2023.09.12 07:01	modify	177	0.10	183.688	184.688	182.888
528	2023.09.12 07:02	sell	178	0.10	183.661	0.000	0.000
529	2023.09.12 07:02	modify	178	0.10	183.661	184.661	182.861
530	2023.09.12 07:06	sell	179	0.10	183.631	0.000	0.000
531	2023.09.12 07:06	modify	179	0.10	183.631	184.631	182.831
532	2023.09.12 07:11	sell	180	0.10	183.600	0.000	0.000
533	2023.09.12 07:11	modify	180	0.10	183.600	184.600	182.800
534	2023.09.12 07:11	sell	181	0.10	183.569	0.000	0.000
535	2023.09.12 07:11	modify	181	0.10	183.569	184.569	182.769
536	2023.09.12 07:12	sell	182	0.10	183.539	0.000	0.000
537	2023.09.12 07:12	modify	182	0.10	183.539	184.539	182.739
538	2023.09.12 07:12	sell	183	0.10	183.506	0.000	0.000
539	2023.09.12 07:12	modify	183	0.10	183.506	184.506	182.706
540	2023.09.12 07:13	sell	184	0.10	183.479	0.000	0.000
541	2023.09.12 07:13	modify	184	0.10	183.479	184.479	182.679
542	2023.09.12 07:13	sell	185	0.10	183.450	0.000	0.000
543	2023.09.12 07:13	modify	185	0.10	183.450	184.450	182.650
544	2023.09.12 07:15	sell	186	0.10	183.419	0.000	0.000
545	2023.09.12 07:15	modify	186	0.10	183.419	184.419	182.619
546	2023.09.12 07:44	sell	187	0.10	183.388	0.000	0.000
547	2023.09.12 07:44	modify	187	0.10	183.388	184.388	182.588
548	2023.09.12 07:44	sell	188	0.10	183.360	0.000	0.000
549	2023.09.12 07:44	modify	188	0.10	183.360	184.360	182.560
550	2023.09.12 07:45	sell	189	0.10	183.330	0.000	0.000
551	2023.09.12 07:45	modify	189	0.10	183.330	184.330	182.530
552	2023.09.12 07:45	sell	190	0.10	183.300	0.000	0.000
553	2023.09.12 07:45	modify	190	0.10	183.300	184.300	182.500
554	2023.09.12 07:47	sell	191	0.10	183.268	0.000	0.000
555	2023.09.12 07:47	modify	191	0.10	183.268	184.268	182.468
556	2023.09.12 07:47	sell	192	0.10	183.236	0.000	0.000
557	2023.09.12 07:47	modify	192	0.10	183.236	184.236	182.436
558	2023.09.12 07:47	sell	193	0.10	183.211	0.000	0.000
559	2023.09.12 07:47	modify	193	0.10	183.211	184.211	182.411
560	2023.09.12 08:03	sell	194	0.10	183.181	0.000	0.000
561	2023.09.12 08:03	modify	194	0.10	183.181	184.181	182.381
562	2023.09.12 08:04	sell	195	0.10	183.151	0.000	0.000
563	2023.09.12 08:04	modify	195	0.10	183.151	184.151	182.351
564	2023.09.12 08:07	sell	196	0.10	183.121	0.000	0.000
565	2023.09.12 08:07	modify	196	0.10	183.121	184.121	182.321
566	2023.09.12 08:08	sell	197	0.10	183.091	0.000	0.000
567	2023.09.12 08:08	modify	197	0.10	183.091	184.091	182.291
568	2023.09.12 08:08	close	197	0.10	183.119	184.091	182.291	-1.89	9683.43
569	2023.09.12 08:08	close	196	0.10	183.119	184.121	182.321	0.13	9683.56
570	2023.09.12 08:08	close	195	0.10	183.119	184.151	182.351	2.15	9685.71
571	2023.09.12 08:08	close	194	0.10	183.119	184.181	182.381	4.17	9689.88
572	2023.09.12 08:08	close	193	0.10	183.119	184.211	182.411	6.18	9696.06
573	2023.09.12 08:08	close	192	0.10	183.119	184.236	182.436	7.86	9703.92
574	2023.09.12 08:08	close	191	0.10	183.119	184.268	182.468	10.02	9713.94
575	2023.09.12 08:08	close	190	0.10	183.119	184.300	182.500	12.17	9726.11
576	2023.09.12 08:08	close	189	0.10	183.119	184.330	182.530	14.19	9740.30
577	2023.09.12 08:08	close	188	0.10	183.119	184.360	182.560	16.20	9756.50
578	2023.09.12 08:08	close	187	0.10	183.119	184.388	182.588	18.09	9774.59
579	2023.09.12 08:08	close	186	0.10	183.119	184.419	182.619	20.17	9794.76
580	2023.09.12 08:08	close	185	0.10	183.119	184.450	182.650	22.26	9817.02
581	2023.09.12 08:08	close	184	0.10	183.119	184.479	182.679	24.21	9841.23
582	2023.09.12 08:08	close	183	0.10	183.119	184.506	182.706	26.02	9867.25
583	2023.09.12 08:08	close	182	0.10	183.119	184.539	182.739	28.24	9895.49
584	2023.09.12 08:08	close	181	0.10	183.119	184.569	182.769	30.26	9925.75
585	2023.09.12 08:08	close	180	0.10	183.119	184.600	182.800	32.34	9958.09
586	2023.09.12 08:08	close	179	0.10	183.119	184.631	182.831	34.43	9992.52
587	2023.09.12 08:08	close	178	0.10	183.119	184.661	182.861	36.45	10028.97
588	2023.09.12 08:08	close	177	0.10	183.119	184.688	182.888	38.26	10067.23
589	2023.09.12 08:08	close	176	0.10	183.119	184.721	182.921	40.48	10107.71
590	2023.09.12 08:08	close	175	0.10	183.119	184.746	182.946	42.16	10149.87
591	2023.09.12 08:08	close	174	0.10	183.119	184.781	182.981	44.52	10194.39
592	2023.09.13 07:00	buy	198	0.10	183.387	0.000	0.000
593	2023.09.13 07:00	modify	198	0.10	183.387	182.387	184.187
594	2023.09.13 07:00	buy	199	0.10	183.357	0.000	0.000
595	2023.09.13 07:00	modify	199	0.10	183.357	182.357	184.157
596	2023.09.13 07:00	buy	200	0.10	183.327	0.000	0.000
597	2023.09.13 07:00	modify	200	0.10	183.327	182.327	184.127
598	2023.09.13 07:00	buy	201	0.10	183.296	0.000	0.000
599	2023.09.13 07:00	modify	201	0.10	183.296	182.296	184.096
600	2023.09.13 07:02	buy	202	0.10	183.266	0.000	0.000
601	2023.09.13 07:02	modify	202	0.10	183.266	182.266	184.066
602	2023.09.13 07:02	buy	203	0.10	183.237	0.000	0.000
603	2023.09.13 07:02	modify	203	0.10	183.237	182.237	184.037
604	2023.09.13 07:12	buy	204	0.10	183.417	0.000	0.000
605	2023.09.13 07:12	modify	204	0.10	183.417	182.417	184.217
606	2023.09.13 07:13	buy	205	0.10	183.448	0.000	0.000
607	2023.09.13 07:13	modify	205	0.10	183.448	182.448	184.248
608	2023.09.13 07:14	buy	206	0.10	183.477	0.000	0.000
609	2023.09.13 07:14	modify	206	0.10	183.477	182.477	184.277
610	2023.09.13 07:15	buy	207	0.10	183.508	0.000	0.000
611	2023.09.13 07:15	modify	207	0.10	183.508	182.508	184.308
612	2023.09.13 07:16	buy	208	0.10	183.538	0.000	0.000
613	2023.09.13 07:16	modify	208	0.10	183.538	182.538	184.338
614	2023.09.13 07:17	buy	209	0.10	183.574	0.000	0.000
615	2023.09.13 07:17	modify	209	0.10	183.574	182.574	184.374
616	2023.09.13 07:20	buy	210	0.10	183.598	0.000	0.000
617	2023.09.13 07:20	modify	210	0.10	183.598	182.598	184.398
618	2023.09.13 07:21	buy	211	0.10	183.628	0.000	0.000
619	2023.09.13 07:21	modify	211	0.10	183.628	182.628	184.428
620	2023.09.13 07:40	buy	212	0.10	183.658	0.000	0.000
621	2023.09.13 07:40	modify	212	0.10	183.658	182.658	184.458
622	2023.09.13 07:52	buy	213	0.10	183.689	0.000	0.000
623	2023.09.13 07:52	modify	213	0.10	183.689	182.689	184.489
624	2023.09.13 07:52	buy	214	0.10	183.722	0.000	0.000
625	2023.09.13 07:52	modify	214	0.10	183.722	182.722	184.522
626	2023.09.13 07:53	buy	215	0.10	183.748	0.000	0.000
627	2023.09.13 07:53	modify	215	0.10	183.748	182.748	184.548
628	2023.09.13 07:53	buy	216	0.10	183.777	0.000	0.000
629	2023.09.13 07:53	modify	216	0.10	183.777	182.777	184.577
630	2023.09.13 08:21	buy	217	0.10	183.807	0.000	0.000
631	2023.09.13 08:21	modify	217	0.10	183.807	182.807	184.607
632	2023.09.13 08:22	buy	218	0.10	183.839	0.000	0.000
633	2023.09.13 08:22	modify	218	0.10	183.839	182.839	184.639
634	2023.09.13 08:23	buy	219	0.10	183.867	0.000	0.000
635	2023.09.13 08:23	modify	219	0.10	183.867	182.867	184.667
636	2023.09.13 08:24	buy	220	0.10	183.897	0.000	0.000
637	2023.09.13 08:24	modify	220	0.10	183.897	182.897	184.697
638	2023.09.13 08:25	buy	221	0.10	183.928	0.000	0.000
639	2023.09.13 08:25	modify	221	0.10	183.928	182.928	184.728
640	2023.09.13 08:25	close	221	0.10	183.842	182.928	184.728	-5.78	10188.61
641	2023.09.13 08:25	close	220	0.10	183.842	182.897	184.697	-3.70	10184.91
642	2023.09.13 08:25	close	219	0.10	183.842	182.867	184.667	-1.68	10183.23
643	2023.09.13 08:25	close	218	0.10	183.842	182.839	184.639	0.20	10183.43
644	2023.09.13 08:25	close	217	0.10	183.842	182.807	184.607	2.36	10185.79
645	2023.09.13 08:25	close	216	0.10	183.842	182.777	184.577	4.37	10190.16
646	2023.09.13 08:25	close	215	0.10	183.842	182.748	184.548	6.32	10196.48
647	2023.09.13 08:25	close	214	0.10	183.842	182.722	184.522	8.07	10204.55
648	2023.09.13 08:25	close	213	0.10	183.842	182.689	184.489	10.29	10214.84
649	2023.09.13 08:25	close	212	0.10	183.842	182.658	184.458	12.38	10227.22
650	2023.09.13 08:25	close	211	0.10	183.842	182.628	184.428	14.40	10241.62
651	2023.09.13 08:25	close	210	0.10	183.842	182.598	184.398	16.41	10258.03
652	2023.09.13 08:25	close	209	0.10	183.842	182.574	184.374	18.03	10276.06
653	2023.09.13 08:25	close	208	0.10	183.842	182.538	184.338	20.45	10296.51
654	2023.09.13 08:25	close	207	0.10	183.842	182.508	184.308	22.47	10318.98
655	2023.09.13 08:25	close	206	0.10	183.842	182.477	184.277	24.55	10343.53
656	2023.09.13 08:25	close	205	0.10	183.842	182.448	184.248	26.50	10370.03
657	2023.09.13 08:25	close	204	0.10	183.842	182.417	184.217	28.59	10398.62
658	2023.09.13 08:25	close	203	0.10	183.842	182.237	184.037	40.69	10439.31
659	2023.09.13 08:25	close	202	0.10	183.842	182.266	184.066	38.74	10478.05
660	2023.09.13 08:25	close	201	0.10	183.842	182.296	184.096	36.73	10514.78
661	2023.09.13 08:25	close	200	0.10	183.842	182.327	184.127	34.64	10549.42
662	2023.09.13 08:25	close	199	0.10	183.842	182.357	184.157	32.62	10582.04
663	2023.09.13 08:25	close	198	0.10	183.842	182.387	184.187	30.60	10612.64
664	2023.09.14 07:00	sell	222	0.10	183.782	0.000	0.000
665	2023.09.14 07:00	modify	222	0.10	183.782	184.782	182.982
666	2023.09.14 07:00	sell	223	0.10	183.750	0.000	0.000
667	2023.09.14 07:00	modify	223	0.10	183.750	184.750	182.950
668	2023.09.14 07:09	sell	224	0.10	183.721	0.000	0.000
669	2023.09.14 07:09	modify	224	0.10	183.721	184.721	182.921
670	2023.09.14 07:47	sell	225	0.10	183.819	0.000	0.000
671	2023.09.14 07:47	modify	225	0.10	183.819	184.819	183.019
672	2023.09.14 07:49	sell	226	0.10	183.842	0.000	0.000
673	2023.09.14 07:49	modify	226	0.10	183.842	184.842	183.042
674	2023.09.14 07:58	sell	227	0.10	183.873	0.000	0.000
675	2023.09.14 07:58	modify	227	0.10	183.873	184.873	183.073
676	2023.09.14 08:00	sell	228	0.10	183.904	0.000	0.000
677	2023.09.14 08:00	modify	228	0.10	183.904	184.904	183.104
678	2023.09.14 08:00	sell	229	0.10	183.935	0.000	0.000
679	2023.09.14 08:00	modify	229	0.10	183.935	184.935	183.135
680	2023.09.14 08:01	sell	230	0.10	183.962	0.000	0.000
681	2023.09.14 08:01	modify	230	0.10	183.962	184.962	183.162
682	2023.09.14 08:22	sell	231	0.10	183.994	0.000	0.000
683	2023.09.14 08:22	modify	231	0.10	183.994	184.994	183.194
684	2023.09.14 08:30	sell	232	0.10	184.026	0.000	0.000
685	2023.09.14 08:30	modify	232	0.10	184.026	185.026	183.226
686	2023.09.14 08:30	sell	233	0.10	184.055	0.000	0.000
687	2023.09.14 08:30	modify	233	0.10	184.055	185.055	183.255
688	2023.09.14 10:11	sell	234	0.10	183.690	0.000	0.000
689	2023.09.14 10:11	modify	234	0.10	183.690	184.690	182.890
690	2023.09.14 10:17	sell	235	0.10	183.660	0.000	0.000
691	2023.09.14 10:17	modify	235	0.10	183.660	184.660	182.860
692	2023.09.14 10:53	sell	236	0.10	183.632	0.000	0.000
693	2023.09.14 10:53	modify	236	0.10	183.632	184.632	182.832
694	2023.09.14 10:58	sell	237	0.10	183.602	0.000	0.000
695	2023.09.14 10:58	modify	237	0.10	183.602	184.602	182.802
696	2023.09.14 10:59	sell	238	0.10	183.572	0.000	0.000
697	2023.09.14 10:59	modify	238	0.10	183.572	184.572	182.772
698	2023.09.14 12:17	sell	239	0.10	183.536	0.000	0.000
699	2023.09.14 12:17	modify	239	0.10	183.536	184.536	182.736
700	2023.09.14 12:17	sell	240	0.10	183.512	0.000	0.000
701	2023.09.14 12:17	modify	240	0.10	183.512	184.512	182.712
702	2023.09.14 12:21	sell	241	0.10	183.480	0.000	0.000
703	2023.09.14 12:21	modify	241	0.10	183.480	184.480	182.680
704	2023.09.14 12:22	sell	242	0.10	183.452	0.000	0.000
705	2023.09.14 12:22	modify	242	0.10	183.452	184.452	182.652
706	2023.09.14 12:30	sell	243	0.10	183.379	0.000	0.000
707	2023.09.14 12:30	modify	243	0.10	183.379	184.379	182.579
708	2023.09.14 12:30	sell	244	0.10	183.429	0.000	0.000
709	2023.09.14 12:30	modify	244	0.10	183.429	184.429	182.629
710	2023.09.14 12:30	sell	245	0.10	183.359	0.000	0.000
711	2023.09.14 12:30	modify	245	0.10	183.359	184.359	182.559
712	2023.09.14 12:30	close	245	0.10	183.380	184.359	182.559	-1.41	10611.23
713	2023.09.14 12:30	close	244	0.10	183.380	184.429	182.629	3.29	10614.52
714	2023.09.14 12:30	close	243	0.10	183.380	184.379	182.579	-0.07	10614.45
715	2023.09.14 12:30	close	242	0.10	183.380	184.452	182.652	4.84	10619.29
716	2023.09.14 12:30	close	241	0.10	183.380	184.480	182.680	6.72	10626.01
717	2023.09.14 12:30	close	240	0.10	183.380	184.512	182.712	8.88	10634.89
718	2023.09.14 12:30	close	239	0.10	183.380	184.536	182.736	10.49	10645.38
719	2023.09.14 12:30	close	238	0.10	183.380	184.572	182.772	12.91	10658.29
720	2023.09.14 12:30	close	237	0.10	183.380	184.602	182.802	14.93	10673.22
721	2023.09.14 12:30	close	236	0.10	183.380	184.632	182.832	16.95	10690.17
722	2023.09.14 12:30	close	235	0.10	183.380	184.660	182.860	18.83	10709.00
723	2023.09.14 12:30	close	234	0.10	183.380	184.690	182.890	20.85	10729.85
724	2023.09.14 12:30	close	233	0.10	183.380	185.055	183.255	45.40	10775.25
725	2023.09.14 12:30	close	232	0.10	183.380	185.026	183.226	43.44	10818.69
726	2023.09.14 12:30	close	231	0.10	183.380	184.994	183.194	41.29	10859.98
727	2023.09.14 12:30	close	230	0.10	183.380	184.962	183.162	39.14	10899.12
728	2023.09.14 12:30	close	229	0.10	183.380	184.935	183.135	37.32	10936.44
729	2023.09.14 12:30	close	228	0.10	183.380	184.904	183.104	35.24	10971.68
730	2023.09.14 12:30	close	227	0.10	183.380	184.873	183.073	33.15	11004.83
731	2023.09.14 12:30	close	226	0.10	183.380	184.842	183.042	31.07	11035.90
732	2023.09.14 12:30	close	225	0.10	183.380	184.819	183.019	29.52	11065.42
733	2023.09.14 12:30	close	224	0.10	183.380	184.721	182.921	22.93	11088.35
734	2023.09.14 12:30	close	223	0.10	183.380	184.750	182.950	24.88	11113.23
735	2023.09.14 12:30	close	222	0.10	183.380	184.782	182.982	27.03	11140.26
736	2023.09.15 07:00	sell	246	0.10	183.439	0.000	0.000
737	2023.09.15 07:00	modify	246	0.10	183.439	184.439	182.639
738	2023.09.15 07:00	sell	247	0.10	183.474	0.000	0.000
739	2023.09.15 07:00	modify	247	0.10	183.474	184.474	182.674
740	2023.09.15 07:04	sell	248	0.10	183.409	0.000	0.000
741	2023.09.15 07:04	modify	248	0.10	183.409	184.409	182.609
742	2023.09.15 07:07	sell	249	0.10	183.501	0.000	0.000
743	2023.09.15 07:07	modify	249	0.10	183.501	184.501	182.701
744	2023.09.15 07:08	sell	250	0.10	183.536	0.000	0.000
745	2023.09.15 07:08	modify	250	0.10	183.536	184.536	182.736
746	2023.09.15 07:11	sell	251	0.10	183.559	0.000	0.000
747	2023.09.15 07:11	modify	251	0.10	183.559	184.559	182.759
748	2023.09.15 07:12	sell	252	0.10	183.590	0.000	0.000
749	2023.09.15 07:12	modify	252	0.10	183.590	184.590	182.790
750	2023.09.15 07:14	sell	253	0.10	183.623	0.000	0.000
751	2023.09.15 07:14	modify	253	0.10	183.623	184.623	182.823
752	2023.09.15 07:17	sell	254	0.10	183.650	0.000	0.000
753	2023.09.15 07:17	modify	254	0.10	183.650	184.650	182.850
754	2023.09.15 07:45	sell	255	0.10	183.679	0.000	0.000
755	2023.09.15 07:45	modify	255	0.10	183.679	184.679	182.879
756	2023.09.15 07:56	sell	256	0.10	183.711	0.000	0.000
757	2023.09.15 07:56	modify	256	0.10	183.711	184.711	182.911
758	2023.09.15 07:59	sell	257	0.10	183.740	0.000	0.000
759	2023.09.15 07:59	modify	257	0.10	183.740	184.740	182.940
760	2023.09.15 08:02	sell	258	0.10	183.769	0.000	0.000
761	2023.09.15 08:02	modify	258	0.10	183.769	184.769	182.969
762	2023.09.15 08:04	sell	259	0.10	183.801	0.000	0.000
763	2023.09.15 08:04	modify	259	0.10	183.801	184.801	183.001
764	2023.09.15 08:43	sell	260	0.10	183.829	0.000	0.000
765	2023.09.15 08:43	modify	260	0.10	183.829	184.829	183.029
766	2023.09.15 08:44	sell	261	0.10	183.859	0.000	0.000
767	2023.09.15 08:44	modify	261	0.10	183.859	184.859	183.059
768	2023.09.15 08:49	sell	262	0.10	183.889	0.000	0.000
769	2023.09.15 08:49	modify	262	0.10	183.889	184.889	183.089
770	2023.09.15 10:00	buy	263	0.10	183.778	0.000	0.000
771	2023.09.15 10:00	modify	263	0.10	183.778	182.778	184.578
772	2023.09.15 10:03	buy	264	0.10	183.748	0.000	0.000
773	2023.09.15 10:03	modify	264	0.10	183.748	182.748	184.548
774	2023.09.15 10:08	buy	265	0.10	183.814	0.000	0.000
775	2023.09.15 10:08	modify	265	0.10	183.814	182.814	184.614
776	2023.09.15 10:14	buy	266	0.10	183.839	0.000	0.000
777	2023.09.15 10:14	modify	266	0.10	183.839	182.839	184.639
778	2023.09.15 10:30	buy	267	0.10	183.719	0.000	0.000
779	2023.09.15 10:30	modify	267	0.10	183.719	182.719	184.519
780	2023.09.15 10:47	buy	268	0.10	183.683	0.000	0.000
781	2023.09.15 10:47	modify	268	0.10	183.683	182.683	184.483
782	2023.09.15 10:47	buy	269	0.10	183.656	0.000	0.000
783	2023.09.15 10:47	modify	269	0.10	183.656	182.656	184.456
784	2023.09.15 11:02	buy	270	0.10	183.627	0.000	0.000
785	2023.09.15 11:02	modify	270	0.10	183.627	182.627	184.427
786	2023.09.15 11:06	buy	271	0.10	183.599	0.000	0.000
787	2023.09.15 11:06	modify	271	0.10	183.599	182.599	184.399
788	2023.09.15 11:11	buy	272	0.10	183.569	0.000	0.000
789	2023.09.15 11:11	modify	272	0.10	183.569	182.569	184.369
790	2023.09.15 11:13	buy	273	0.10	183.539	0.000	0.000
791	2023.09.15 11:13	modify	273	0.10	183.539	182.539	184.339
792	2023.09.15 11:18	buy	274	0.10	183.509	0.000	0.000
793	2023.09.15 11:18	modify	274	0.10	183.509	182.509	184.309
794	2023.09.15 11:34	buy	275	0.10	183.478	0.000	0.000
795	2023.09.15 11:34	modify	275	0.10	183.478	182.478	184.278
796	2023.09.15 11:34	buy	276	0.10	183.449	0.000	0.000
797	2023.09.15 11:34	modify	276	0.10	183.449	182.449	184.249
798	2023.09.15 11:36	buy	277	0.10	183.419	0.000	0.000
799	2023.09.15 11:36	modify	277	0.10	183.419	182.419	184.219
800	2023.09.15 11:36	buy	278	0.10	183.389	0.000	0.000
801	2023.09.15 11:36	modify	278	0.10	183.389	182.389	184.189
802	2023.09.15 11:57	buy	279	0.10	183.358	0.000	0.000
803	2023.09.15 11:57	modify	279	0.10	183.358	182.358	184.158
804	2023.09.15 12:39	buy	280	0.10	183.325	0.000	0.000
805	2023.09.15 12:39	modify	280	0.10	183.325	182.325	184.125
806	2023.09.15 12:46	buy	281	0.10	183.296	0.000	0.000
807	2023.09.15 12:46	modify	281	0.10	183.296	182.296	184.096
808	2023.09.15 14:00	buy	282	0.10	183.258	0.000	0.000
809	2023.09.15 14:00	modify	282	0.10	183.258	182.258	184.058
810	2023.09.15 14:35	buy	283	0.10	183.231	0.000	0.000
811	2023.09.15 14:35	modify	283	0.10	183.231	182.231	184.031
812	2023.09.15 14:36	buy	284	0.10	183.209	0.000	0.000
813	2023.09.15 14:36	modify	284	0.10	183.209	182.209	184.009
814	2023.09.15 14:36	buy	285	0.10	183.178	0.000	0.000
815	2023.09.15 14:36	modify	285	0.10	183.178	182.178	183.978
816	2023.09.15 14:36	buy	286	0.10	183.142	0.000	0.000
817	2023.09.15 14:36	modify	286	0.10	183.142	182.142	183.942
818	2023.09.15 15:00	close	286	0.10	183.265	182.142	183.942	8.27	11148.53
819	2023.09.15 15:00	close	285	0.10	183.265	182.178	183.978	5.85	11154.38
820	2023.09.15 15:00	close	284	0.10	183.265	182.209	184.009	3.77	11158.15
821	2023.09.15 15:00	close	283	0.10	183.265	182.231	184.031	2.29	11160.44
822	2023.09.15 15:00	close	282	0.10	183.265	182.258	184.058	0.47	11160.91
823	2023.09.15 15:00	close	281	0.10	183.265	182.296	184.096	-2.08	11158.83
824	2023.09.15 15:00	close	280	0.10	183.265	182.325	184.125	-4.04	11154.79
825	2023.09.15 15:00	close	279	0.10	183.265	182.358	184.158	-6.25	11148.54
826	2023.09.15 15:00	close	278	0.10	183.265	182.389	184.189	-8.34	11140.20
827	2023.09.15 15:00	close	277	0.10	183.265	182.419	184.219	-10.36	11129.84
828	2023.09.15 15:00	close	276	0.10	183.265	182.449	184.249	-12.38	11117.46
829	2023.09.15 15:00	close	275	0.10	183.265	182.478	184.278	-14.33	11103.13
830	2023.09.15 15:00	close	274	0.10	183.265	182.509	184.309	-16.41	11086.72
831	2023.09.15 15:00	close	273	0.10	183.265	182.539	184.339	-18.43	11068.29
832	2023.09.15 15:00	close	272	0.10	183.265	182.569	184.369	-20.45	11047.84
833	2023.09.15 15:00	close	271	0.10	183.265	182.599	184.399	-22.46	11025.38
834	2023.09.15 15:00	close	270	0.10	183.265	182.627	184.427	-24.35	11001.03
835	2023.09.15 15:00	close	269	0.10	183.265	182.656	184.456	-26.30	10974.73
836	2023.09.15 15:00	close	268	0.10	183.265	182.683	184.483	-28.11	10946.62
837	2023.09.15 15:00	close	267	0.10	183.265	182.719	184.519	-30.54	10916.08
838	2023.09.15 15:00	close	266	0.10	183.265	182.839	184.639	-38.61	10877.47
839	2023.09.15 15:00	close	265	0.10	183.265	182.814	184.614	-36.92	10840.55
840	2023.09.15 15:00	close	264	0.10	183.265	182.748	184.548	-32.49	10808.06
841	2023.09.15 15:00	close	263	0.10	183.265	182.778	184.578	-34.50	10773.56
842	2023.09.15 15:00	close	262	0.10	183.305	184.889	183.089	39.28	10812.84
843	2023.09.15 15:00	close	261	0.10	183.305	184.859	183.059	37.26	10850.10
844	2023.09.15 15:00	close	260	0.10	183.305	184.829	183.029	35.24	10885.34
845	2023.09.15 15:00	close	259	0.10	183.305	184.801	183.001	33.36	10918.70
846	2023.09.15 15:00	close	258	0.10	183.305	184.769	182.969	31.21	10949.91
847	2023.09.15 15:00	close	257	0.10	183.305	184.740	182.940	29.26	10979.17
848	2023.09.15 15:00	close	256	0.10	183.305	184.711	182.911	27.31	11006.48
849	2023.09.15 15:00	close	255	0.10	183.305	184.679	182.879	25.15	11031.63
850	2023.09.15 15:00	close	254	0.10	183.305	184.650	182.850	23.20	11054.83
851	2023.09.15 15:00	close	253	0.10	183.305	184.623	182.823	21.39	11076.22
852	2023.09.15 15:00	close	252	0.10	183.305	184.590	182.790	19.17	11095.39
853	2023.09.15 15:00	close	251	0.10	183.305	184.559	182.759	17.08	11112.47
854	2023.09.15 15:00	close	250	0.10	183.305	184.536	182.736	15.54	11128.01
855	2023.09.15 15:00	close	249	0.10	183.305	184.501	182.701	13.18	11141.19
856	2023.09.15 15:00	close	248	0.10	183.305	184.409	182.609	7.00	11148.19
857	2023.09.15 15:00	close	247	0.10	183.305	184.474	182.674	11.37	11159.56
858	2023.09.15 15:00	close	246	0.10	183.305	184.439	182.639	9.01	11168.57
859	2023.09.18 07:00	sell	287	0.10	182.927	0.000	0.000
860	2023.09.18 07:00	modify	287	0.10	182.927	183.927	182.127
861	2023.09.18 07:00	sell	288	0.10	182.960	0.000	0.000
862	2023.09.18 07:00	modify	288	0.10	182.960	183.960	182.160
863	2023.09.18 07:07	sell	289	0.10	182.897	0.000	0.000
864	2023.09.18 07:07	modify	289	0.10	182.897	183.897	182.097
865	2023.09.18 07:07	sell	290	0.10	182.864	0.000	0.000
866	2023.09.18 07:07	modify	290	0.10	182.864	183.864	182.064
867	2023.09.18 07:17	sell	291	0.10	182.833	0.000	0.000
868	2023.09.18 07:17	modify	291	0.10	182.833	183.833	182.033
869	2023.09.18 07:17	sell	292	0.10	182.805	0.000	0.000
870	2023.09.18 07:17	modify	292	0.10	182.805	183.805	182.005
871	2023.09.18 07:52	sell	293	0.10	182.772	0.000	0.000
872	2023.09.18 07:52	modify	293	0.10	182.772	183.772	181.972
873	2023.09.18 08:15	sell	294	0.10	182.745	0.000	0.000
874	2023.09.18 08:15	modify	294	0.10	182.745	183.745	181.945
875	2023.09.18 08:32	sell	295	0.10	182.717	0.000	0.000
876	2023.09.18 08:32	modify	295	0.10	182.717	183.717	181.917
877	2023.09.18 09:34	sell	296	0.10	182.995	0.000	0.000
878	2023.09.18 09:34	modify	296	0.10	182.995	183.995	182.195
879	2023.09.18 09:34	sell	297	0.10	183.018	0.000	0.000
880	2023.09.18 09:34	modify	297	0.10	183.018	184.018	182.218
881	2023.09.18 09:44	sell	298	0.10	183.049	0.000	0.000
882	2023.09.18 09:44	modify	298	0.10	183.049	184.049	182.249
883	2023.09.18 09:54	sell	299	0.10	183.082	0.000	0.000
884	2023.09.18 09:54	modify	299	0.10	183.082	184.082	182.282
885	2023.09.18 10:26	sell	300	0.10	183.107	0.000	0.000
886	2023.09.18 10:26	modify	300	0.10	183.107	184.107	182.307
887	2023.09.18 10:31	sell	301	0.10	183.140	0.000	0.000
888	2023.09.18 10:31	modify	301	0.10	183.140	184.140	182.340
889	2023.09.18 10:31	sell	302	0.10	183.171	0.000	0.000
890	2023.09.18 10:31	modify	302	0.10	183.171	184.171	182.371
891	2023.09.18 10:33	sell	303	0.10	183.197	0.000	0.000
892	2023.09.18 10:33	modify	303	0.10	183.197	184.197	182.397
893	2023.09.18 15:00	close	303	0.10	182.859	184.197	182.397	22.73	11191.30
894	2023.09.18 15:00	close	302	0.10	182.859	184.171	182.371	20.98	11212.28
895	2023.09.18 15:00	close	301	0.10	182.859	184.140	182.340	18.90	11231.18
896	2023.09.18 15:00	close	300	0.10	182.859	184.107	182.307	16.68	11247.86
897	2023.09.18 15:00	close	299	0.10	182.859	184.082	182.282	14.99	11262.85
898	2023.09.18 15:00	close	298	0.10	182.859	184.049	182.249	12.78	11275.63
899	2023.09.18 15:00	close	297	0.10	182.859	184.018	182.218	10.69	11286.32
900	2023.09.18 15:00	close	296	0.10	182.859	183.995	182.195	9.14	11295.46
901	2023.09.18 15:00	close	295	0.10	182.859	183.717	181.917	-9.55	11285.91
902	2023.09.18 15:00	close	294	0.10	182.859	183.745	181.945	-7.67	11278.24
903	2023.09.18 15:00	close	293	0.10	182.859	183.772	181.972	-5.85	11272.39
904	2023.09.18 15:00	close	292	0.10	182.859	183.805	182.005	-3.63	11268.76
905	2023.09.18 15:00	close	291	0.10	182.859	183.833	182.033	-1.75	11267.01
906	2023.09.18 15:00	close	290	0.10	182.859	183.864	182.064	0.33	11267.34
907	2023.09.18 15:00	close	289	0.10	182.859	183.897	182.097	2.55	11269.89
908	2023.09.18 15:00	close	288	0.10	182.859	183.960	182.160	6.79	11276.68
909	2023.09.18 15:00	close	287	0.10	182.859	183.927	182.127	4.57	11281.25
910	2023.09.19 07:00	sell	304	0.10	183.008	0.000	0.000
911	2023.09.19 07:00	modify	304	0.10	183.008	184.008	182.208
912	2023.09.19 07:00	sell	305	0.10	183.038	0.000	0.000
913	2023.09.19 07:00	modify	305	0.10	183.038	184.038	182.238
914	2023.09.19 07:01	sell	306	0.10	183.069	0.000	0.000
915	2023.09.19 07:01	modify	306	0.10	183.069	184.069	182.269
916	2023.09.19 07:06	sell	307	0.10	182.977	0.000	0.000
917	2023.09.19 07:06	modify	307	0.10	182.977	183.977	182.177
918	2023.09.19 07:06	sell	308	0.10	182.947	0.000	0.000
919	2023.09.19 07:06	modify	308	0.10	182.947	183.947	182.147
920	2023.09.19 07:08	sell	309	0.10	182.918	0.000	0.000
921	2023.09.19 07:08	modify	309	0.10	182.918	183.918	182.118
922	2023.09.19 07:13	sell	310	0.10	182.885	0.000	0.000
923	2023.09.19 07:13	modify	310	0.10	182.885	183.885	182.085
924	2023.09.19 08:00	buy	311	0.10	182.959	0.000	0.000
925	2023.09.19 08:00	modify	311	0.10	182.959	181.959	183.759
926	2023.09.19 08:00	buy	312	0.10	182.928	0.000	0.000
927	2023.09.19 08:00	modify	312	0.10	182.928	181.928	183.728
928	2023.09.19 08:03	buy	313	0.10	182.898	0.000	0.000
929	2023.09.19 08:03	modify	313	0.10	182.898	181.898	183.698
930	2023.09.19 08:06	buy	314	0.10	182.864	0.000	0.000
931	2023.09.19 08:06	modify	314	0.10	182.864	181.864	183.664
932	2023.09.19 08:07	buy	315	0.10	182.838	0.000	0.000
933	2023.09.19 08:07	modify	315	0.10	182.838	181.838	183.638
934	2023.09.19 09:00	sell	316	0.10	182.796	0.000	0.000
935	2023.09.19 09:00	modify	316	0.10	182.796	183.796	181.996
936	2023.09.19 09:00	sell	317	0.10	182.768	0.000	0.000
937	2023.09.19 09:00	modify	317	0.10	182.768	183.768	181.968
938	2023.09.19 09:03	sell	318	0.10	182.738	0.000	0.000
939	2023.09.19 09:03	modify	318	0.10	182.738	183.738	181.938
940	2023.09.19 09:15	sell	319	0.10	182.828	0.000	0.000
941	2023.09.19 09:15	modify	319	0.10	182.828	183.828	182.028
942	2023.09.19 09:16	sell	320	0.10	182.865	0.000	0.000
943	2023.09.19 09:16	modify	320	0.10	182.865	183.865	182.065
944	2023.09.19 10:00	buy	321	0.10	182.989	0.000	0.000
945	2023.09.19 10:00	modify	321	0.10	182.989	181.989	183.789
946	2023.09.19 10:17	buy	322	0.10	183.019	0.000	0.000
947	2023.09.19 10:17	modify	322	0.10	183.019	182.019	183.819
948	2023.09.19 10:18	buy	323	0.10	183.053	0.000	0.000
949	2023.09.19 10:18	modify	323	0.10	183.053	182.053	183.853
950	2023.09.19 10:48	buy	324	0.10	183.078	0.000	0.000
951	2023.09.19 10:48	modify	324	0.10	183.078	182.078	183.878
952	2023.09.19 11:05	buy	325	0.10	183.108	0.000	0.000
953	2023.09.19 11:05	modify	325	0.10	183.108	182.108	183.908
954	2023.09.19 11:07	buy	326	0.10	183.140	0.000	0.000
955	2023.09.19 11:07	modify	326	0.10	183.140	182.140	183.940
956	2023.09.19 11:08	buy	327	0.10	183.168	0.000	0.000
957	2023.09.19 11:08	modify	327	0.10	183.168	182.168	183.968
958	2023.09.19 11:30	buy	328	0.10	183.199	0.000	0.000
959	2023.09.19 11:30	modify	328	0.10	183.199	182.199	183.999
960	2023.09.19 11:39	buy	329	0.10	183.228	0.000	0.000
961	2023.09.19 11:39	modify	329	0.10	183.228	182.228	184.028
962	2023.09.19 11:46	buy	330	0.10	183.258	0.000	0.000
963	2023.09.19 11:46	modify	330	0.10	183.258	182.258	184.058
964	2023.09.19 11:49	buy	331	0.10	183.288	0.000	0.000
965	2023.09.19 11:49	modify	331	0.10	183.288	182.288	184.088
966	2023.09.19 11:51	buy	332	0.10	183.325	0.000	0.000
967	2023.09.19 11:51	modify	332	0.10	183.325	182.325	184.125
968	2023.09.19 11:59	buy	333	0.10	183.348	0.000	0.000
969	2023.09.19 11:59	modify	333	0.10	183.348	182.348	184.148
970	2023.09.19 12:00	sell	334	0.10	183.308	0.000	0.000
971	2023.09.19 12:00	modify	334	0.10	183.308	184.308	182.508
972	2023.09.19 12:00	sell	335	0.10	183.339	0.000	0.000
973	2023.09.19 12:00	modify	335	0.10	183.339	184.339	182.539
974	2023.09.19 12:01	sell	336	0.10	183.370	0.000	0.000
975	2023.09.19 12:01	modify	336	0.10	183.370	184.370	182.570
976	2023.09.19 12:09	sell	337	0.10	183.399	0.000	0.000
977	2023.09.19 12:09	modify	337	0.10	183.399	184.399	182.599
978	2023.09.19 12:14	sell	338	0.10	183.428	0.000	0.000
979	2023.09.19 12:14	modify	338	0.10	183.428	184.428	182.628
980	2023.09.19 12:22	sell	339	0.10	183.458	0.000	0.000
981	2023.09.19 12:22	modify	339	0.10	183.458	184.458	182.658
982	2023.09.19 13:05	sell	340	0.10	183.278	0.000	0.000
983	2023.09.19 13:05	modify	340	0.10	183.278	184.278	182.478
984	2023.09.19 13:06	sell	341	0.10	183.248	0.000	0.000
985	2023.09.19 13:06	modify	341	0.10	183.248	184.248	182.448
986	2023.09.19 13:07	sell	342	0.10	183.218	0.000	0.000
987	2023.09.19 13:07	modify	342	0.10	183.218	184.218	182.418
988	2023.09.19 13:07	sell	343	0.10	183.182	0.000	0.000
989	2023.09.19 13:07	modify	343	0.10	183.182	184.182	182.382
990	2023.09.19 13:08	sell	344	0.10	183.155	0.000	0.000
991	2023.09.19 13:08	modify	344	0.10	183.155	184.155	182.355
992	2023.09.19 13:49	sell	345	0.10	183.125	0.000	0.000
993	2023.09.19 13:49	modify	345	0.10	183.125	184.125	182.325
994	2023.09.19 14:10	sell	346	0.10	183.098	0.000	0.000
995	2023.09.19 14:10	modify	346	0.10	183.098	184.098	182.298
996	2023.09.19 15:00	close	346	0.10	183.198	184.098	182.298	-6.73	11274.52
997	2023.09.19 15:00	close	345	0.10	183.198	184.125	182.325	-4.91	11269.61
998	2023.09.19 15:00	close	344	0.10	183.198	184.155	182.355	-2.90	11266.71
999	2023.09.19 15:00	close	343	0.10	183.198	184.182	182.382	-1.08	11265.63
1000	2023.09.19 15:00	close	342	0.10	183.198	184.218	182.418	1.34	11266.97
1001	2023.09.19 15:00	close	341	0.10	183.198	184.248	182.448	3.36	11270.33
1002	2023.09.19 15:00	close	340	0.10	183.198	184.278	182.478	5.38	11275.71
1003	2023.09.19 15:00	close	339	0.10	183.198	184.458	182.658	17.48	11293.19
1004	2023.09.19 15:00	close	338	0.10	183.198	184.428	182.628	15.46	11308.65
1005	2023.09.19 15:00	close	337	0.10	183.198	184.399	182.599	13.51	11322.16
1006	2023.09.19 15:00	close	336	0.10	183.198	184.370	182.570	11.56	11333.72
1007	2023.09.19 15:00	close	335	0.10	183.198	184.339	182.539	9.48	11343.20
1008	2023.09.19 15:00	close	334	0.10	183.198	184.308	182.508	7.39	11350.59
1009	2023.09.19 15:00	close	333	0.10	183.158	182.348	184.148	-12.78	11337.81
1010	2023.09.19 15:00	close	332	0.10	183.158	182.325	184.125	-11.24	11326.57
1011	2023.09.19 15:00	close	331	0.10	183.158	182.288	184.088	-8.75	11317.82
1012	2023.09.19 15:00	close	330	0.10	183.158	182.258	184.058	-6.73	11311.09
1013	2023.09.19 15:00	close	329	0.10	183.158	182.228	184.028	-4.71	11306.38
1014	2023.09.19 15:00	close	328	0.10	183.158	182.199	183.999	-2.76	11303.62
1015	2023.09.19 15:00	close	327	0.10	183.158	182.168	183.968	-0.68	11302.94
1016	2023.09.19 15:00	close	326	0.10	183.158	182.140	183.940	1.21	11304.15
1017	2023.09.19 15:00	close	325	0.10	183.158	182.108	183.908	3.36	11307.51
1018	2023.09.19 15:00	close	324	0.10	183.158	182.078	183.878	5.38	11312.89
1019	2023.09.19 15:00	close	323	0.10	183.158	182.053	183.853	7.06	11319.95
1020	2023.09.19 15:00	close	322	0.10	183.158	182.019	183.819	9.35	11329.30
1021	2023.09.19 15:00	close	321	0.10	183.158	181.989	183.789	11.36	11340.66
1022	2023.09.19 15:00	close	320	0.10	183.198	183.865	182.065	-22.40	11318.26
1023	2023.09.19 15:00	close	319	0.10	183.198	183.828	182.028	-24.89	11293.37
1024	2023.09.19 15:00	close	318	0.10	183.198	183.738	181.938	-30.94	11262.43
1025	2023.09.19 15:00	close	317	0.10	183.198	183.768	181.968	-28.92	11233.51
1026	2023.09.19 15:00	close	316	0.10	183.198	183.796	181.996	-27.04	11206.47
1027	2023.09.19 15:00	close	315	0.10	183.158	181.838	183.638	21.52	11227.99
1028	2023.09.19 15:00	close	314	0.10	183.158	181.864	183.664	19.77	11247.76
1029	2023.09.19 15:00	close	313	0.10	183.158	181.898	183.698	17.48	11265.24
1030	2023.09.19 15:00	close	312	0.10	183.158	181.928	183.728	15.47	11280.71
1031	2023.09.19 15:00	close	311	0.10	183.158	181.959	183.759	13.38	11294.09
1032	2023.09.19 15:00	close	310	0.10	183.198	183.885	182.085	-21.05	11273.04
1033	2023.09.19 15:00	close	309	0.10	183.198	183.918	182.118	-18.83	11254.21
1034	2023.09.19 15:00	close	308	0.10	183.198	183.947	182.147	-16.88	11237.33
1035	2023.09.19 15:00	close	307	0.10	183.198	183.977	182.177	-14.87	11222.46
1036	2023.09.19 15:00	close	306	0.10	183.198	184.069	182.269	-8.68	11213.78
1037	2023.09.19 15:00	close	305	0.10	183.198	184.038	182.238	-10.76	11203.02
1038	2023.09.19 15:00	close	304	0.10	183.198	184.008	182.208	-12.78	11190.24
1039	2023.09.20 07:00	buy	347	0.10	182.811	0.000	0.000
1040	2023.09.20 07:00	modify	347	0.10	182.811	181.811	183.611
1041	2023.09.20 07:00	buy	348	0.10	182.781	0.000	0.000
1042	2023.09.20 07:00	modify	348	0.10	182.781	181.781	183.581
1043	2023.09.20 07:01	buy	349	0.10	182.842	0.000	0.000
1044	2023.09.20 07:01	modify	349	0.10	182.842	181.842	183.642
1045	2023.09.20 07:03	buy	350	0.10	182.751	0.000	0.000
1046	2023.09.20 07:03	modify	350	0.10	182.751	181.751	183.551
1047	2023.09.20 07:03	buy	351	0.10	182.721	0.000	0.000
1048	2023.09.20 07:03	modify	351	0.10	182.721	181.721	183.521
1049	2023.09.20 07:07	buy	352	0.10	182.689	0.000	0.000
1050	2023.09.20 07:07	modify	352	0.10	182.689	181.689	183.489
1051	2023.09.20 07:08	buy	353	0.10	182.659	0.000	0.000
1052	2023.09.20 07:08	modify	353	0.10	182.659	181.659	183.459
1053	2023.09.20 07:10	buy	354	0.10	182.631	0.000	0.000
1054	2023.09.20 07:10	modify	354	0.10	182.631	181.631	183.431
1055	2023.09.20 07:13	buy	355	0.10	182.601	0.000	0.000
1056	2023.09.20 07:13	modify	355	0.10	182.601	181.601	183.401
1057	2023.09.20 07:23	buy	356	0.10	182.570	0.000	0.000
1058	2023.09.20 07:23	modify	356	0.10	182.570	181.570	183.370
1059	2023.09.20 07:24	buy	357	0.10	182.537	0.000	0.000
1060	2023.09.20 07:24	modify	357	0.10	182.537	181.537	183.337
1061	2023.09.20 07:24	buy	358	0.10	182.511	0.000	0.000
1062	2023.09.20 07:24	modify	358	0.10	182.511	181.511	183.311
1063	2023.09.20 07:36	buy	359	0.10	182.872	0.000	0.000
1064	2023.09.20 07:36	modify	359	0.10	182.872	181.872	183.672
1065	2023.09.20 07:39	buy	360	0.10	182.904	0.000	0.000
1066	2023.09.20 07:39	modify	360	0.10	182.904	181.904	183.704
1067	2023.09.20 07:39	buy	361	0.10	182.936	0.000	0.000
1068	2023.09.20 07:39	modify	361	0.10	182.936	181.936	183.736
1069	2023.09.20 07:40	buy	362	0.10	182.968	0.000	0.000
1070	2023.09.20 07:40	modify	362	0.10	182.968	181.968	183.768
1071	2023.09.20 07:40	buy	363	0.10	182.996	0.000	0.000
1072	2023.09.20 07:40	modify	363	0.10	182.996	181.996	183.796
1073	2023.09.20 07:40	buy	364	0.10	183.021	0.000	0.000
1074	2023.09.20 07:40	modify	364	0.10	183.021	182.021	183.821
1075	2023.09.20 07:43	buy	365	0.10	183.055	0.000	0.000
1076	2023.09.20 07:43	modify	365	0.10	183.055	182.055	183.855
1077	2023.09.20 07:46	buy	366	0.10	183.081	0.000	0.000
1078	2023.09.20 07:46	modify	366	0.10	183.081	182.081	183.881
1079	2023.09.20 07:46	buy	367	0.10	183.111	0.000	0.000
1080	2023.09.20 07:46	modify	367	0.10	183.111	182.111	183.911
1081	2023.09.20 07:47	buy	368	0.10	183.147	0.000	0.000
1082	2023.09.20 07:47	modify	368	0.10	183.147	182.147	183.947
1083	2023.09.20 07:48	buy	369	0.10	183.171	0.000	0.000
1084	2023.09.20 07:48	modify	369	0.10	183.171	182.171	183.971
1085	2023.09.20 07:54	buy	370	0.10	183.202	0.000	0.000
1086	2023.09.20 07:54	modify	370	0.10	183.202	182.202	184.002
1087	2023.09.20 07:54	close	370	0.10	183.167	182.202	184.002	-2.35	11187.89
1088	2023.09.20 07:54	close	369	0.10	183.167	182.171	183.971	-0.27	11187.62
1089	2023.09.20 07:54	close	368	0.10	183.167	182.147	183.947	1.35	11188.97
1090	2023.09.20 07:54	close	367	0.10	183.167	182.111	183.911	3.77	11192.74
1091	2023.09.20 07:54	close	366	0.10	183.167	182.081	183.881	5.79	11198.53
1092	2023.09.20 07:54	close	365	0.10	183.167	182.055	183.855	7.53	11206.06
1093	2023.09.20 07:54	close	364	0.10	183.167	182.021	183.821	9.82	11215.88
1094	2023.09.20 07:54	close	363	0.10	183.167	181.996	183.796	11.50	11227.38
1095	2023.09.20 07:54	close	362	0.10	183.167	181.968	183.768	13.39	11240.77
1096	2023.09.20 07:54	close	361	0.10	183.167	181.936	183.736	15.54	11256.31
1097	2023.09.20 07:54	close	360	0.10	183.167	181.904	183.704	17.69	11274.00
1098	2023.09.20 07:54	close	359	0.10	183.167	181.872	183.672	19.84	11293.84
1099	2023.09.20 07:54	close	358	0.10	183.167	181.511	183.311	44.12	11337.96
1100	2023.09.20 07:54	close	357	0.10	183.167	181.537	183.337	42.37	11380.33
1101	2023.09.20 07:54	close	356	0.10	183.167	181.570	183.370	40.16	11420.49
1102	2023.09.20 07:54	close	355	0.10	183.167	181.601	183.401	38.07	11458.56
1103	2023.09.20 07:54	close	354	0.10	183.167	181.631	183.431	36.05	11494.61
1104	2023.09.20 07:54	close	353	0.10	183.167	181.659	183.459	34.17	11528.78
1105	2023.09.20 07:54	close	352	0.10	183.167	181.689	183.489	32.15	11560.93
1106	2023.09.20 07:54	close	351	0.10	183.167	181.721	183.521	30.00	11590.93
1107	2023.09.20 07:54	close	350	0.10	183.167	181.751	183.551	27.98	11618.91
1108	2023.09.20 07:54	close	349	0.10	183.167	181.842	183.642	21.86	11640.77
1109	2023.09.20 07:54	close	348	0.10	183.167	181.781	183.581	25.96	11666.73
1110	2023.09.20 07:54	close	347	0.10	183.167	181.811	183.611	23.95	11690.68
1111	2023.09.21 07:00	sell	371	0.10	182.774	0.000	0.000
1112	2023.09.21 07:00	modify	371	0.10	182.774	183.774	181.974
1113	2023.09.21 07:00	sell	372	0.10	182.804	0.000	0.000
1114	2023.09.21 07:00	modify	372	0.10	182.804	183.804	182.004
1115	2023.09.21 07:00	sell	373	0.10	182.743	0.000	0.000
1116	2023.09.21 07:00	modify	373	0.10	182.743	183.743	181.943
1117	2023.09.21 07:01	sell	374	0.10	182.714	0.000	0.000
1118	2023.09.21 07:01	modify	374	0.10	182.714	183.714	181.914
1119	2023.09.21 07:07	sell	375	0.10	182.834	0.000	0.000
1120	2023.09.21 07:07	modify	375	0.10	182.834	183.834	182.034
1121	2023.09.21 07:20	sell	376	0.10	182.681	0.000	0.000
1122	2023.09.21 07:20	modify	376	0.10	182.681	183.681	181.881
1123	2023.09.21 07:25	sell	377	0.10	182.650	0.000	0.000
1124	2023.09.21 07:25	modify	377	0.10	182.650	183.650	181.850
1125	2023.09.21 07:30	sell	378	0.10	182.624	0.000	0.000
1126	2023.09.21 07:30	modify	378	0.10	182.624	183.624	181.824
1127	2023.09.21 07:32	sell	379	0.10	182.594	0.000	0.000
1128	2023.09.21 07:32	modify	379	0.10	182.594	183.594	181.794
1129	2023.09.21 07:34	sell	380	0.10	182.561	0.000	0.000
1130	2023.09.21 07:34	modify	380	0.10	182.561	183.561	181.761
1131	2023.09.21 07:38	sell	381	0.10	182.534	0.000	0.000
1132	2023.09.21 07:38	modify	381	0.10	182.534	183.534	181.734
1133	2023.09.21 07:40	sell	382	0.10	182.504	0.000	0.000
1134	2023.09.21 07:40	modify	382	0.10	182.504	183.504	181.704
1135	2023.09.21 07:41	sell	383	0.10	182.465	0.000	0.000
1136	2023.09.21 07:41	modify	383	0.10	182.465	183.465	181.665
1137	2023.09.21 07:41	sell	384	0.10	182.442	0.000	0.000
1138	2023.09.21 07:41	modify	384	0.10	182.442	183.442	181.642
1139	2023.09.21 07:41	sell	385	0.10	182.412	0.000	0.000
1140	2023.09.21 07:41	modify	385	0.10	182.412	183.412	181.612
1141	2023.09.21 07:42	sell	386	0.10	182.384	0.000	0.000
1142	2023.09.21 07:42	modify	386	0.10	182.384	183.384	181.584
1143	2023.09.21 08:37	sell	387	0.10	182.354	0.000	0.000
1144	2023.09.21 08:37	modify	387	0.10	182.354	183.354	181.554
1145	2023.09.21 08:41	sell	388	0.10	182.324	0.000	0.000
1146	2023.09.21 08:41	modify	388	0.10	182.324	183.324	181.524
1147	2023.09.21 08:45	sell	389	0.10	182.294	0.000	0.000
1148	2023.09.21 08:45	modify	389	0.10	182.294	183.294	181.494
1149	2023.09.21 08:53	sell	390	0.10	182.264	0.000	0.000
1150	2023.09.21 08:53	modify	390	0.10	182.264	183.264	181.464
1151	2023.09.21 09:33	sell	391	0.10	182.232	0.000	0.000
1152	2023.09.21 09:33	modify	391	0.10	182.232	183.232	181.432
1153	2023.09.21 09:39	sell	392	0.10	182.204	0.000	0.000
1154	2023.09.21 09:39	modify	392	0.10	182.204	183.204	181.404
1155	2023.09.21 09:42	sell	393	0.10	182.174	0.000	0.000
1156	2023.09.21 09:42	modify	393	0.10	182.174	183.174	181.374
1157	2023.09.21 09:43	sell	394	0.10	182.144	0.000	0.000
1158	2023.09.21 09:43	modify	394	0.10	182.144	183.144	181.344
1159	2023.09.21 09:43	close	394	0.10	182.178	183.144	181.344	-2.29	11688.39
1160	2023.09.21 09:43	close	393	0.10	182.178	183.174	181.374	-0.27	11688.12
1161	2023.09.21 09:43	close	392	0.10	182.178	183.204	181.404	1.75	11689.87
1162	2023.09.21 09:43	close	391	0.10	182.178	183.232	181.432	3.63	11693.50
1163	2023.09.21 09:43	close	390	0.10	182.178	183.264	181.464	5.78	11699.28
1164	2023.09.21 09:43	close	389	0.10	182.178	183.294	181.494	7.80	11707.08
1165	2023.09.21 09:43	close	388	0.10	182.178	183.324	181.524	9.82	11716.90
1166	2023.09.21 09:43	close	387	0.10	182.178	183.354	181.554	11.83	11728.73
1167	2023.09.21 09:43	close	386	0.10	182.178	183.384	181.584	13.85	11742.58
1168	2023.09.21 09:43	close	385	0.10	182.178	183.412	181.612	15.73	11758.31
1169	2023.09.21 09:43	close	384	0.10	182.178	183.442	181.642	17.75	11776.06
1170	2023.09.21 09:43	close	383	0.10	182.178	183.465	181.665	19.30	11795.36
1171	2023.09.21 09:43	close	382	0.10	182.178	183.504	181.704	21.92	11817.28
1172	2023.09.21 09:43	close	381	0.10	182.178	183.534	181.734	23.94	11841.22
1173	2023.09.21 09:43	close	380	0.10	182.178	183.561	181.761	25.76	11866.98
1174	2023.09.21 09:43	close	379	0.10	182.178	183.594	181.794	27.98	11894.96
1175	2023.09.21 09:43	close	378	0.10	182.178	183.624	181.824	29.99	11924.95
1176	2023.09.21 09:43	close	377	0.10	182.178	183.650	181.850	31.74	11956.69
1177	2023.09.21 09:43	close	376	0.10	182.178	183.681	181.881	33.83	11990.52
1178	2023.09.21 09:43	close	375	0.10	182.178	183.834	182.034	44.12	12034.64
1179	2023.09.21 09:43	close	374	0.10	182.178	183.714	181.914	36.05	12070.69
1180	2023.09.21 09:43	close	373	0.10	182.178	183.743	181.943	38.00	12108.69
1181	2023.09.21 09:43	close	372	0.10	182.178	183.804	182.004	42.10	12150.79
1182	2023.09.21 09:43	close	371	0.10	182.178	183.774	181.974	40.08	12190.87
1183	2023.09.22 07:00	sell	395	0.10	182.172	0.000	0.000
1184	2023.09.22 07:00	modify	395	0.10	182.172	183.172	181.372
1185	2023.09.22 07:01	sell	396	0.10	182.142	0.000	0.000
1186	2023.09.22 07:01	modify	396	0.10	182.142	183.142	181.342
1187	2023.09.22 07:01	sell	397	0.10	182.205	0.000	0.000
1188	2023.09.22 07:01	modify	397	0.10	182.205	183.205	181.405
1189	2023.09.22 07:04	sell	398	0.10	182.112	0.000	0.000
1190	2023.09.22 07:04	modify	398	0.10	182.112	183.112	181.312
1191	2023.09.22 07:08	sell	399	0.10	182.232	0.000	0.000
1192	2023.09.22 07:08	modify	399	0.10	182.232	183.232	181.432
1193	2023.09.22 07:09	sell	400	0.10	182.262	0.000	0.000
1194	2023.09.22 07:09	modify	400	0.10	182.262	183.262	181.462
1195	2023.09.22 07:09	sell	401	0.10	182.296	0.000	0.000
1196	2023.09.22 07:09	modify	401	0.10	182.296	183.296	181.496
1197	2023.09.22 07:15	sell	402	0.10	182.014	0.000	0.000
1198	2023.09.22 07:15	modify	402	0.10	182.014	183.014	181.214
1199	2023.09.22 07:15	sell	403	0.10	181.985	0.000	0.000
1200	2023.09.22 07:15	modify	403	0.10	181.985	182.985	181.185
1201	2023.09.22 07:15	sell	404	0.10	181.952	0.000	0.000
1202	2023.09.22 07:15	modify	404	0.10	181.952	182.952	181.152
1203	2023.09.22 07:15	sell	405	0.10	181.932	0.000	0.000
1204	2023.09.22 07:15	modify	405	0.10	181.932	182.932	181.132
1205	2023.09.22 07:15	sell	406	0.10	181.901	0.000	0.000
1206	2023.09.22 07:15	modify	406	0.10	181.901	182.901	181.101
1207	2023.09.22 07:16	sell	407	0.10	181.871	0.000	0.000
1208	2023.09.22 07:16	modify	407	0.10	181.871	182.871	181.071
1209	2023.09.22 07:16	sell	408	0.10	181.827	0.000	0.000
1210	2023.09.22 07:16	modify	408	0.10	181.827	182.827	181.027
1211	2023.09.22 07:20	sell	409	0.10	181.811	0.000	0.000
1212	2023.09.22 07:20	modify	409	0.10	181.811	182.811	181.011
1213	2023.09.22 07:20	sell	410	0.10	181.782	0.000	0.000
1214	2023.09.22 07:20	modify	410	0.10	181.782	182.782	180.982
1215	2023.09.22 07:20	sell	411	0.10	181.751	0.000	0.000
1216	2023.09.22 07:20	modify	411	0.10	181.751	182.751	180.951
1217	2023.09.22 07:20	sell	412	0.10	181.722	0.000	0.000
1218	2023.09.22 07:20	modify	412	0.10	181.722	182.722	180.922
1219	2023.09.22 07:28	sell	413	0.10	181.690	0.000	0.000
1220	2023.09.22 07:28	modify	413	0.10	181.690	182.690	180.890
1221	2023.09.22 08:00	buy	414	0.10	181.915	0.000	0.000
1222	2023.09.22 08:00	modify	414	0.10	181.915	180.915	182.715
1223	2023.09.22 08:00	buy	415	0.10	181.942	0.000	0.000
1224	2023.09.22 08:00	modify	415	0.10	181.942	180.942	182.742
1225	2023.09.22 08:03	buy	416	0.10	181.974	0.000	0.000
1226	2023.09.22 08:03	modify	416	0.10	181.974	180.974	182.774
1227	2023.09.22 08:07	buy	417	0.10	181.882	0.000	0.000
1228	2023.09.22 08:07	modify	417	0.10	181.882	180.882	182.682
1229	2023.09.22 08:08	buy	418	0.10	181.850	0.000	0.000
1230	2023.09.22 08:08	modify	418	0.10	181.850	180.850	182.650
1231	2023.09.22 08:18	buy	419	0.10	181.821	0.000	0.000
1232	2023.09.22 08:18	modify	419	0.10	181.821	180.821	182.621
1233	2023.09.22 08:19	buy	420	0.10	181.791	0.000	0.000
1234	2023.09.22 08:19	modify	420	0.10	181.791	180.791	182.591
1235	2023.09.22 08:21	buy	421	0.10	181.755	0.000	0.000
1236	2023.09.22 08:21	modify	421	0.10	181.755	180.755	182.555
1237	2023.09.22 08:30	buy	422	0.10	181.635	0.000	0.000
1238	2023.09.22 08:30	modify	422	0.10	181.635	180.635	182.435
1239	2023.09.22 08:30	buy	423	0.10	181.581	0.000	0.000
1240	2023.09.22 08:30	modify	423	0.10	181.581	180.581	182.381
1241	2023.09.22 08:30	buy	424	0.10	181.522	0.000	0.000
1242	2023.09.22 08:30	modify	424	0.10	181.522	180.522	182.322
1243	2023.09.22 08:30	buy	425	0.10	181.554	0.000	0.000
1244	2023.09.22 08:30	modify	425	0.10	181.554	180.554	182.354
1245	2023.09.22 08:30	t/p	401	0.10	181.496	183.296	181.496	53.80	12244.67
1246	2023.09.22 08:30	buy	426	0.10	181.489	0.000	0.000
1247	2023.09.22 08:30	modify	426	0.10	181.489	180.489	182.289
1248	2023.09.22 08:30	buy	427	0.10	181.615	0.000	0.000
1249	2023.09.22 08:30	modify	427	0.10	181.615	180.615	182.415
1250	2023.09.22 08:30	buy	428	0.10	181.674	0.000	0.000
1251	2023.09.22 08:30	modify	428	0.10	181.674	180.674	182.474
1252	2023.09.22 08:30	buy	429	0.10	181.710	0.000	0.000
1253	2023.09.22 08:30	modify	429	0.10	181.710	180.710	182.510
1254	2023.09.22 08:30	buy	430	0.10	181.732	0.000	0.000
1255	2023.09.22 08:30	modify	430	0.10	181.732	180.732	182.532
1256	2023.09.22 09:25	t/p	400	0.10	181.462	183.262	181.462	53.80	12298.47
1257	2023.09.22 09:25	buy	431	0.10	181.462	0.000	0.000
1258	2023.09.22 09:25	modify	431	0.10	181.462	180.462	182.262
1259	2023.09.22 09:26	t/p	399	0.10	181.432	183.232	181.432	53.81	12352.28
1260	2023.09.22 09:26	buy	432	0.10	181.431	0.000	0.000
1261	2023.09.22 09:26	modify	432	0.10	181.431	180.431	182.231
1262	2023.09.22 09:40	t/p	397	0.10	181.405	183.205	181.405	53.80	12406.08
1263	2023.09.22 09:40	buy	433	0.10	181.401	0.000	0.000
1264	2023.09.22 09:40	modify	433	0.10	181.401	180.401	182.201
1265	2023.09.22 09:51	t/p	395	0.10	181.372	183.172	181.372	53.80	12459.88
1266	2023.09.22 09:51	buy	434	0.10	181.370	0.000	0.000
1267	2023.09.22 09:51	modify	434	0.10	181.370	180.370	182.170
1268	2023.09.22 12:00	close	434	0.10	181.802	180.370	182.170	29.06	12488.94
1269	2023.09.22 12:00	close	433	0.10	181.802	180.401	182.201	26.98	12515.92
1270	2023.09.22 12:00	close	432	0.10	181.802	180.431	182.231	24.96	12540.88
1271	2023.09.22 12:00	close	431	0.10	181.802	180.462	182.262	22.87	12563.75
1272	2023.09.22 12:00	close	430	0.10	181.802	180.732	182.532	4.71	12568.46
1273	2023.09.22 12:00	close	429	0.10	181.802	180.710	182.510	6.19	12574.65
1274	2023.09.22 12:00	close	428	0.10	181.802	180.674	182.474	8.61	12583.26
1275	2023.09.22 12:00	close	427	0.10	181.802	180.615	182.415	12.58	12595.84
1276	2023.09.22 12:00	close	426	0.10	181.802	180.489	182.289	21.06	12616.90
1277	2023.09.22 12:00	close	425	0.10	181.802	180.554	182.354	16.68	12633.58
1278	2023.09.22 12:00	close	424	0.10	181.802	180.522	182.322	18.84	12652.42
1279	2023.09.22 12:00	close	423	0.10	181.802	180.581	182.381	14.87	12667.29
1280	2023.09.22 12:00	close	422	0.10	181.802	180.635	182.435	11.24	12678.53
1281	2023.09.22 12:00	close	421	0.10	181.802	180.755	182.555	3.17	12681.70
1282	2023.09.22 12:00	close	420	0.10	181.802	180.791	182.591	0.74	12682.44
1283	2023.09.22 12:00	close	419	0.10	181.802	180.821	182.621	-1.27	12681.17
1284	2023.09.22 12:00	close	418	0.10	181.802	180.850	182.650	-3.22	12677.95
1285	2023.09.22 12:00	close	417	0.10	181.802	180.882	182.682	-5.38	12672.57
1286	2023.09.22 12:00	close	416	0.10	181.802	180.974	182.774	-11.56	12661.01
1287	2023.09.22 12:00	close	415	0.10	181.802	180.942	182.742	-9.41	12651.60
1288	2023.09.22 12:00	close	414	0.10	181.802	180.915	182.715	-7.60	12644.00
1289	2023.09.22 12:00	close	413	0.10	181.842	182.690	180.890	-10.22	12633.78
1290	2023.09.22 12:00	close	412	0.10	181.842	182.722	180.922	-8.07	12625.71
1291	2023.09.22 12:00	close	411	0.10	181.842	182.751	180.951	-6.12	12619.59
1292	2023.09.22 12:00	close	410	0.10	181.842	182.782	180.982	-4.04	12615.55
1293	2023.09.22 12:00	close	409	0.10	181.842	182.811	181.011	-2.09	12613.46
1294	2023.09.22 12:00	close	408	0.10	181.842	182.827	181.027	-1.01	12612.45
1295	2023.09.22 12:00	close	407	0.10	181.842	182.871	181.071	1.95	12614.40
1296	2023.09.22 12:00	close	406	0.10	181.842	182.901	181.101	3.97	12618.37
1297	2023.09.22 12:00	close	405	0.10	181.842	182.932	181.132	6.05	12624.42
1298	2023.09.22 12:00	close	404	0.10	181.842	182.952	181.152	7.40	12631.82
1299	2023.09.22 12:00	close	403	0.10	181.842	182.985	181.185	9.62	12641.44
1300	2023.09.22 12:00	close	402	0.10	181.842	183.014	181.214	11.57	12653.01
1301	2023.09.22 12:00	close	398	0.10	181.842	183.112	181.312	18.16	12671.17
1302	2023.09.22 12:00	close	396	0.10	181.842	183.142	181.342	20.17	12691.34
1303	2023.09.25 07:00	buy	435	0.10	181.768	0.000	0.000
1304	2023.09.25 07:00	modify	435	0.10	181.768	180.768	182.568
1305	2023.09.25 07:01	buy	436	0.10	181.798	0.000	0.000
1306	2023.09.25 07:01	modify	436	0.10	181.798	180.798	182.598
1307	2023.09.25 07:04	buy	437	0.10	181.736	0.000	0.000
1308	2023.09.25 07:04	modify	437	0.10	181.736	180.736	182.536
1309	2023.09.25 07:05	buy	438	0.10	181.708	0.000	0.000
1310	2023.09.25 07:05	modify	438	0.10	181.708	180.708	182.508
1311	2023.09.25 07:10	buy	439	0.10	181.832	0.000	0.000
1312	2023.09.25 07:10	modify	439	0.10	181.832	180.832	182.632
1313	2023.09.25 07:17	buy	440	0.10	181.858	0.000	0.000
1314	2023.09.25 07:17	modify	440	0.10	181.858	180.858	182.658
1315	2023.09.25 07:40	buy	441	0.10	181.675	0.000	0.000
1316	2023.09.25 07:40	modify	441	0.10	181.675	180.675	182.475
1317	2023.09.25 07:45	buy	442	0.10	181.646	0.000	0.000
1318	2023.09.25 07:45	modify	442	0.10	181.646	180.646	182.446
1319	2023.09.25 08:00	sell	443	0.10	181.729	0.000	0.000
1320	2023.09.25 08:00	modify	443	0.10	181.729	182.729	180.929
1321	2023.09.25 08:00	sell	444	0.10	181.764	0.000	0.000
1322	2023.09.25 08:00	modify	444	0.10	181.764	182.764	180.964
1323	2023.09.25 08:00	sell	445	0.10	181.788	0.000	0.000
1324	2023.09.25 08:00	modify	445	0.10	181.788	182.788	180.988
1325	2023.09.25 08:04	sell	446	0.10	181.696	0.000	0.000
1326	2023.09.25 08:04	modify	446	0.10	181.696	182.696	180.896
1327	2023.09.25 08:06	sell	447	0.10	181.664	0.000	0.000
1328	2023.09.25 08:06	modify	447	0.10	181.664	182.664	180.864
1329	2023.09.25 08:11	sell	448	0.10	181.637	0.000	0.000
1330	2023.09.25 08:11	modify	448	0.10	181.637	182.637	180.837
1331	2023.09.25 08:14	sell	449	0.10	181.608	0.000	0.000
1332	2023.09.25 08:14	modify	449	0.10	181.608	182.608	180.808
1333	2023.09.25 08:17	sell	450	0.10	181.571	0.000	0.000
1334	2023.09.25 08:17	modify	450	0.10	181.571	182.571	180.771
1335	2023.09.25 08:17	sell	451	0.10	181.548	0.000	0.000
1336	2023.09.25 08:17	modify	451	0.10	181.548	182.548	180.748
1337	2023.09.25 08:37	sell	452	0.10	181.517	0.000	0.000
1338	2023.09.25 08:37	modify	452	0.10	181.517	182.517	180.717
1339	2023.09.25 08:47	sell	453	0.10	181.486	0.000	0.000
1340	2023.09.25 08:47	modify	453	0.10	181.486	182.486	180.686
1341	2023.09.25 09:11	sell	454	0.10	181.456	0.000	0.000
1342	2023.09.25 09:11	modify	454	0.10	181.456	182.456	180.656
1343	2023.09.25 09:12	sell	455	0.10	181.428	0.000	0.000
1344	2023.09.25 09:12	modify	455	0.10	181.428	182.428	180.628
1345	2023.09.25 11:00	sell	456	0.10	181.860	0.000	0.000
1346	2023.09.25 11:00	modify	456	0.10	181.860	182.860	181.060
1347	2023.09.25 11:00	sell	457	0.10	181.878	0.000	0.000
1348	2023.09.25 11:00	modify	457	0.10	181.878	182.878	181.078
1349	2023.09.25 11:14	sell	458	0.10	181.909	0.000	0.000
1350	2023.09.25 11:14	modify	458	0.10	181.909	182.909	181.109
1351	2023.09.25 11:15	sell	459	0.10	181.939	0.000	0.000
1352	2023.09.25 11:15	modify	459	0.10	181.939	182.939	181.139
1353	2023.09.25 11:32	sell	460	0.10	181.818	0.000	0.000
1354	2023.09.25 11:32	modify	460	0.10	181.818	182.818	181.018
1355	2023.09.25 13:15	buy	461	0.10	181.617	0.000	0.000
1356	2023.09.25 13:15	modify	461	0.10	181.617	180.617	182.417
1357	2023.09.25 13:36	buy	462	0.10	181.588	0.000	0.000
1358	2023.09.25 13:36	modify	462	0.10	181.588	180.588	182.388
1359	2023.09.25 13:36	buy	463	0.10	181.556	0.000	0.000
1360	2023.09.25 13:36	modify	463	0.10	181.556	180.556	182.356
1361	2023.09.25 15:00	close	463	0.10	181.662	180.556	182.356	7.13	12698.47
1362	2023.09.25 15:00	close	462	0.10	181.662	180.588	182.388	4.98	12703.45
1363	2023.09.25 15:00	close	461	0.10	181.662	180.617	182.417	3.03	12706.48
1364	2023.09.25 15:00	close	460	0.10	181.702	182.818	181.018	7.80	12714.28
1365	2023.09.25 15:00	close	459	0.10	181.702	182.939	181.139	15.93	12730.21
1366	2023.09.25 15:00	close	458	0.10	181.702	182.909	181.109	13.92	12744.13
1367	2023.09.25 15:00	close	457	0.10	181.702	182.878	181.078	11.83	12755.96
1368	2023.09.25 15:00	close	456	0.10	181.702	182.860	181.060	10.62	12766.58
1369	2023.09.25 15:00	close	455	0.10	181.702	182.428	180.628	-18.43	12748.15
1370	2023.09.25 15:00	close	454	0.10	181.702	182.456	180.656	-16.55	12731.60
1371	2023.09.25 15:00	close	453	0.10	181.702	182.486	180.686	-14.53	12717.07
1372	2023.09.25 15:00	close	452	0.10	181.702	182.517	180.717	-12.45	12704.62
1373	2023.09.25 15:00	close	451	0.10	181.702	182.548	180.748	-10.36	12694.26
1374	2023.09.25 15:00	close	450	0.10	181.702	182.571	180.771	-8.81	12685.45
1375	2023.09.25 15:00	close	449	0.10	181.702	182.608	180.808	-6.33	12679.12
1376	2023.09.25 15:00	close	448	0.10	181.702	182.637	180.837	-4.38	12674.74
1377	2023.09.25 15:00	close	447	0.10	181.702	182.664	180.864	-2.56	12672.18
1378	2023.09.25 15:00	close	446	0.10	181.702	182.696	180.896	-0.41	12671.77
1379	2023.09.25 15:00	close	445	0.10	181.702	182.788	180.988	5.78	12677.55
1380	2023.09.25 15:00	close	444	0.10	181.702	182.764	180.964	4.16	12681.71
1381	2023.09.25 15:00	close	443	0.10	181.702	182.729	180.929	1.81	12683.52
1382	2023.09.25 15:00	close	442	0.10	181.662	180.646	182.446	1.07	12684.59
1383	2023.09.25 15:00	close	441	0.10	181.662	180.675	182.475	-0.88	12683.71
1384	2023.09.25 15:00	close	440	0.10	181.662	180.858	182.658	-13.18	12670.53
1385	2023.09.25 15:00	close	439	0.10	181.662	180.832	182.632	-11.44	12659.09
1386	2023.09.25 15:00	close	438	0.10	181.662	180.708	182.508	-3.10	12655.99
1387	2023.09.25 15:00	close	437	0.10	181.662	180.736	182.536	-4.98	12651.01
1388	2023.09.25 15:00	close	436	0.10	181.662	180.798	182.598	-9.15	12641.86
1389	2023.09.25 15:00	close	435	0.10	181.662	180.768	182.568	-7.13	12634.73
1390	2023.09.26 07:00	buy	464	0.10	181.580	0.000	0.000
1391	2023.09.26 07:00	modify	464	0.10	181.580	180.580	182.380
1392	2023.09.26 07:00	buy	465	0.10	181.613	0.000	0.000
1393	2023.09.26 07:00	modify	465	0.10	181.613	180.613	182.413
1394	2023.09.26 07:01	buy	466	0.10	181.550	0.000	0.000
1395	2023.09.26 07:01	modify	466	0.10	181.550	180.550	182.350
1396	2023.09.26 07:08	buy	467	0.10	181.518	0.000	0.000
1397	2023.09.26 07:08	modify	467	0.10	181.518	180.518	182.318
1398	2023.09.26 07:10	buy	468	0.10	181.488	0.000	0.000
1399	2023.09.26 07:10	modify	468	0.10	181.488	180.488	182.288
1400	2023.09.26 07:11	buy	469	0.10	181.459	0.000	0.000
1401	2023.09.26 07:11	modify	469	0.10	181.459	180.459	182.259
1402	2023.09.26 07:11	buy	470	0.10	181.430	0.000	0.000
1403	2023.09.26 07:11	modify	470	0.10	181.430	180.430	182.230
1404	2023.09.26 07:32	buy	471	0.10	181.398	0.000	0.000
1405	2023.09.26 07:32	modify	471	0.10	181.398	180.398	182.198
1406	2023.09.26 07:52	buy	472	0.10	181.369	0.000	0.000
1407	2023.09.26 07:52	modify	472	0.10	181.369	180.369	182.169
1408	2023.09.26 07:52	buy	473	0.10	181.340	0.000	0.000
1409	2023.09.26 07:52	modify	473	0.10	181.340	180.340	182.140
1410	2023.09.26 07:52	buy	474	0.10	181.310	0.000	0.000
1411	2023.09.26 07:52	modify	474	0.10	181.310	180.310	182.110
1412	2023.09.26 07:52	buy	475	0.10	181.279	0.000	0.000
1413	2023.09.26 07:52	modify	475	0.10	181.279	180.279	182.079
1414	2023.09.26 07:52	buy	476	0.10	181.248	0.000	0.000
1415	2023.09.26 07:52	modify	476	0.10	181.248	180.248	182.048
1416	2023.09.26 07:52	buy	477	0.10	181.220	0.000	0.000
1417	2023.09.26 07:52	modify	477	0.10	181.220	180.220	182.020
1418	2023.09.26 07:53	buy	478	0.10	181.190	0.000	0.000
1419	2023.09.26 07:53	modify	478	0.10	181.190	180.190	181.990
1420	2023.09.26 08:00	sell	479	0.10	181.209	0.000	0.000
1421	2023.09.26 08:00	modify	479	0.10	181.209	182.209	180.409
1422	2023.09.26 08:00	sell	480	0.10	181.180	0.000	0.000
1423	2023.09.26 08:00	modify	480	0.10	181.180	182.180	180.380
1424	2023.09.26 08:00	sell	481	0.10	181.142	0.000	0.000
1425	2023.09.26 08:00	modify	481	0.10	181.142	182.142	180.342
1426	2023.09.26 08:00	sell	482	0.10	181.119	0.000	0.000
1427	2023.09.26 08:00	modify	482	0.10	181.119	182.119	180.319
1428	2023.09.26 08:05	sell	483	0.10	181.242	0.000	0.000
1429	2023.09.26 08:05	modify	483	0.10	181.242	182.242	180.442
1430	2023.09.26 08:06	sell	484	0.10	181.272	0.000	0.000
1431	2023.09.26 08:06	modify	484	0.10	181.272	182.272	180.472
1432	2023.09.26 08:09	sell	485	0.10	181.305	0.000	0.000
1433	2023.09.26 08:09	modify	485	0.10	181.305	182.305	180.505
1434	2023.09.26 08:12	sell	486	0.10	181.331	0.000	0.000
1435	2023.09.26 08:12	modify	486	0.10	181.331	182.331	180.531
1436	2023.09.26 08:16	sell	487	0.10	181.362	0.000	0.000
1437	2023.09.26 08:16	modify	487	0.10	181.362	182.362	180.562
1438	2023.09.26 08:18	sell	488	0.10	181.391	0.000	0.000
1439	2023.09.26 08:18	modify	488	0.10	181.391	182.391	180.591
1440	2023.09.26 08:22	sell	489	0.10	181.420	0.000	0.000
1441	2023.09.26 08:22	modify	489	0.10	181.420	182.420	180.620
1442	2023.09.26 08:53	sell	490	0.10	181.456	0.000	0.000
1443	2023.09.26 08:53	modify	490	0.10	181.456	182.456	180.656
1444	2023.09.26 09:15	sell	491	0.10	181.483	0.000	0.000
1445	2023.09.26 09:15	modify	491	0.10	181.483	182.483	180.683
1446	2023.09.26 09:15	sell	492	0.10	181.513	0.000	0.000
1447	2023.09.26 09:15	modify	492	0.10	181.513	182.513	180.713
1448	2023.09.26 09:17	sell	493	0.10	181.542	0.000	0.000
1449	2023.09.26 09:17	modify	493	0.10	181.542	182.542	180.742
1450	2023.09.26 14:54	sell	494	0.10	181.088	0.000	0.000
1451	2023.09.26 14:54	modify	494	0.10	181.088	182.088	180.288
1452	2023.09.26 15:00	close	494	0.10	181.142	182.088	180.288	-3.63	12631.10
1453	2023.09.26 15:00	close	493	0.10	181.142	182.542	180.742	26.90	12658.00
1454	2023.09.26 15:00	close	492	0.10	181.142	182.513	180.713	24.95	12682.95
1455	2023.09.26 15:00	close	491	0.10	181.142	182.483	180.683	22.94	12705.89
1456	2023.09.26 15:00	close	490	0.10	181.142	182.456	180.656	21.12	12727.01
1457	2023.09.26 15:00	close	489	0.10	181.142	182.420	180.620	18.70	12745.71
1458	2023.09.26 15:00	close	488	0.10	181.142	182.391	180.591	16.75	12762.46
1459	2023.09.26 15:00	close	487	0.10	181.142	182.362	180.562	14.80	12777.26
1460	2023.09.26 15:00	close	486	0.10	181.142	182.331	180.531	12.71	12789.97
1461	2023.09.26 15:00	close	485	0.10	181.142	182.305	180.505	10.97	12800.94
1462	2023.09.26 15:00	close	484	0.10	181.142	182.272	180.472	8.75	12809.69
1463	2023.09.26 15:00	close	483	0.10	181.142	182.242	180.442	6.73	12816.42
1464	2023.09.26 15:00	close	482	0.10	181.142	182.119	180.319	-1.54	12814.88
1465	2023.09.26 15:00	close	481	0.10	181.142	182.142	180.342	0.00	12814.88
1466	2023.09.26 15:00	close	480	0.10	181.142	182.180	180.380	2.56	12817.44
1467	2023.09.26 15:00	close	479	0.10	181.142	182.209	180.409	4.51	12821.95
1468	2023.09.26 15:00	close	478	0.10	181.102	180.190	181.990	-5.92	12816.03
1469	2023.09.26 15:00	close	477	0.10	181.102	180.220	182.020	-7.93	12808.10
1470	2023.09.26 15:00	close	476	0.10	181.102	180.248	182.048	-9.82	12798.28
1471	2023.09.26 15:00	close	475	0.10	181.102	180.279	182.079	-11.90	12786.38
1472	2023.09.26 15:00	close	474	0.10	181.102	180.310	182.110	-13.99	12772.39
1473	2023.09.26 15:00	close	473	0.10	181.102	180.340	182.140	-16.00	12756.39
1474	2023.09.26 15:00	close	472	0.10	181.102	180.369	182.169	-17.95	12738.44
1475	2023.09.26 15:00	close	471	0.10	181.102	180.398	182.198	-19.90	12718.54
1476	2023.09.26 15:00	close	470	0.10	181.102	180.430	182.230	-22.06	12696.48
1477	2023.09.26 15:00	close	469	0.10	181.102	180.459	182.259	-24.01	12672.47
1478	2023.09.26 15:00	close	468	0.10	181.102	180.488	182.288	-25.96	12646.51
1479	2023.09.26 15:00	close	467	0.10	181.102	180.518	182.318	-27.98	12618.53
1480	2023.09.26 15:00	close	466	0.10	181.102	180.550	182.350	-30.13	12588.40
1481	2023.09.26 15:00	close	465	0.10	181.102	180.613	182.413	-34.37	12554.03
1482	2023.09.26 15:00	close	464	0.10	181.102	180.580	182.380	-32.15	12521.88
1483	2023.09.27 07:00	sell	495	0.10	181.148	0.000	0.000
1484	2023.09.27 07:00	modify	495	0.10	181.148	182.148	180.348
1485	2023.09.27 07:01	sell	496	0.10	181.117	0.000	0.000
1486	2023.09.27 07:01	modify	496	0.10	181.117	182.117	180.317
1487	2023.09.27 07:06	sell	497	0.10	181.087	0.000	0.000
1488	2023.09.27 07:06	modify	497	0.10	181.087	182.087	180.287
1489	2023.09.27 07:07	sell	498	0.10	181.053	0.000	0.000
1490	2023.09.27 07:07	modify	498	0.10	181.053	182.053	180.253
1491	2023.09.27 07:08	sell	499	0.10	181.028	0.000	0.000
1492	2023.09.27 07:08	modify	499	0.10	181.028	182.028	180.228
1493	2023.09.27 08:00	sell	500	0.10	180.996	0.000	0.000
1494	2023.09.27 08:00	modify	500	0.10	180.996	181.996	180.196
1495	2023.09.27 08:29	sell	501	0.10	181.179	0.000	0.000
1496	2023.09.27 08:29	modify	501	0.10	181.179	182.179	180.379
1497	2023.09.27 08:30	sell	502	0.10	181.210	0.000	0.000
1498	2023.09.27 08:30	modify	502	0.10	181.210	182.210	180.410
1499	2023.09.27 08:31	sell	503	0.10	181.246	0.000	0.000
1500	2023.09.27 08:31	modify	503	0.10	181.246	182.246	180.446
1501	2023.09.27 09:55	sell	504	0.10	181.268	0.000	0.000
1502	2023.09.27 09:55	modify	504	0.10	181.268	182.268	180.468
1503	2023.09.27 09:55	sell	505	0.10	181.300	0.000	0.000
1504	2023.09.27 09:55	modify	505	0.10	181.300	182.300	180.500
1505	2023.09.27 12:00	buy	506	0.10	181.129	0.000	0.000
1506	2023.09.27 12:00	modify	506	0.10	181.129	180.129	181.929
1507	2023.09.27 12:06	buy	507	0.10	181.159	0.000	0.000
1508	2023.09.27 12:06	modify	507	0.10	181.159	180.159	181.959
1509	2023.09.27 12:08	buy	508	0.10	181.089	0.000	0.000
1510	2023.09.27 12:08	modify	508	0.10	181.089	180.089	181.889
1511	2023.09.27 12:24	buy	509	0.10	181.189	0.000	0.000
1512	2023.09.27 12:24	modify	509	0.10	181.189	180.189	181.989
1513	2023.09.27 12:26	buy	510	0.10	181.218	0.000	0.000
1514	2023.09.27 12:26	modify	510	0.10	181.218	180.218	182.018
1515	2023.09.27 12:31	buy	511	0.10	181.248	0.000	0.000
1516	2023.09.27 12:31	modify	511	0.10	181.248	180.248	182.048
1517	2023.09.27 12:56	buy	512	0.10	181.278	0.000	0.000
1518	2023.09.27 12:56	modify	512	0.10	181.278	180.278	182.078
1519	2023.09.27 13:14	sell	513	0.10	181.331	0.000	0.000
1520	2023.09.27 13:14	modify	513	0.10	181.331	182.331	180.531
1521	2023.09.27 13:16	sell	514	0.10	181.358	0.000	0.000
1522	2023.09.27 13:16	modify	514	0.10	181.358	182.358	180.558
1523	2023.09.27 13:20	sell	515	0.10	181.388	0.000	0.000
1524	2023.09.27 13:20	modify	515	0.10	181.388	182.388	180.588
1525	2023.09.27 14:24	sell	516	0.10	181.419	0.000	0.000
1526	2023.09.27 14:24	modify	516	0.10	181.419	182.419	180.619
1527	2023.09.27 14:25	sell	517	0.10	181.448	0.000	0.000
1528	2023.09.27 14:25	modify	517	0.10	181.448	182.448	180.648
1529	2023.09.27 14:25	sell	518	0.10	181.478	0.000	0.000
1530	2023.09.27 14:25	modify	518	0.10	181.478	182.478	180.678
1531	2023.09.27 14:27	sell	519	0.10	181.513	0.000	0.000
1532	2023.09.27 14:27	modify	519	0.10	181.513	182.513	180.713
1533	2023.09.27 14:37	sell	520	0.10	181.538	0.000	0.000
1534	2023.09.27 14:37	modify	520	0.10	181.538	182.538	180.738
1535	2023.09.27 15:00	close	520	0.10	181.354	182.538	180.738	12.37	12534.25
1536	2023.09.27 15:00	close	519	0.10	181.354	182.513	180.713	10.69	12544.94
1537	2023.09.27 15:00	close	518	0.10	181.354	182.478	180.678	8.34	12553.28
1538	2023.09.27 15:00	close	517	0.10	181.354	182.448	180.648	6.32	12559.60
1539	2023.09.27 15:00	close	516	0.10	181.354	182.419	180.619	4.37	12563.97
1540	2023.09.27 15:00	close	515	0.10	181.354	182.388	180.588	2.29	12566.26
1541	2023.09.27 15:00	close	514	0.10	181.354	182.358	180.558	0.27	12566.53
1542	2023.09.27 15:00	close	513	0.10	181.354	182.331	180.531	-1.55	12564.98
1543	2023.09.27 15:00	close	512	0.10	181.314	180.278	182.078	2.43	12567.41
1544	2023.09.27 15:00	close	511	0.10	181.314	180.248	182.048	4.44	12571.85
1545	2023.09.27 15:00	close	510	0.10	181.314	180.218	182.018	6.46	12578.31
1546	2023.09.27 15:00	close	509	0.10	181.314	180.189	181.989	8.41	12586.72
1547	2023.09.27 15:00	close	508	0.10	181.314	180.089	181.889	15.14	12601.86
1548	2023.09.27 15:00	close	507	0.10	181.314	180.159	181.959	10.43	12612.29
1549	2023.09.27 15:00	close	506	0.10	181.314	180.129	181.929	12.45	12624.74
1550	2023.09.27 15:00	close	505	0.10	181.354	182.300	180.500	-3.63	12621.11
1551	2023.09.27 15:00	close	504	0.10	181.354	182.268	180.468	-5.78	12615.33
1552	2023.09.27 15:00	close	503	0.10	181.354	182.246	180.446	-7.26	12608.07
1553	2023.09.27 15:00	close	502	0.10	181.354	182.210	180.410	-9.69	12598.38
1554	2023.09.27 15:00	close	501	0.10	181.354	182.179	180.379	-11.77	12586.61
1555	2023.09.27 15:00	close	500	0.10	181.354	181.996	180.196	-24.08	12562.53
1556	2023.09.27 15:00	close	499	0.10	181.354	182.028	180.228	-21.93	12540.60
1557	2023.09.27 15:00	close	498	0.10	181.354	182.053	180.253	-20.24	12520.36
1558	2023.09.27 15:00	close	497	0.10	181.354	182.087	180.287	-17.96	12502.40
1559	2023.09.27 15:00	close	496	0.10	181.354	182.117	180.317	-15.94	12486.46
1560	2023.09.27 15:00	close	495	0.10	181.354	182.148	180.348	-13.85	12472.61
1561	2023.09.28 07:00	buy	521	0.10	181.179	0.000	0.000
1562	2023.09.28 07:00	modify	521	0.10	181.179	180.179	181.979
1563	2023.09.28 07:00	buy	522	0.10	181.210	0.000	0.000
1564	2023.09.28 07:00	modify	522	0.10	181.210	180.210	182.010
1565	2023.09.28 07:00	buy	523	0.10	181.147	0.000	0.000
1566	2023.09.28 07:00	modify	523	0.10	181.147	180.147	181.947
1567	2023.09.28 07:00	buy	524	0.10	181.116	0.000	0.000
1568	2023.09.28 07:00	modify	524	0.10	181.116	180.116	181.916
1569	2023.09.28 07:03	buy	525	0.10	181.239	0.000	0.000
1570	2023.09.28 07:03	modify	525	0.10	181.239	180.239	182.039
1571	2023.09.28 07:04	buy	526	0.10	181.275	0.000	0.000
1572	2023.09.28 07:04	modify	526	0.10	181.275	180.275	182.075
1573	2023.09.28 07:12	buy	527	0.10	181.300	0.000	0.000
1574	2023.09.28 07:12	modify	527	0.10	181.300	180.300	182.100
1575	2023.09.28 07:13	buy	528	0.10	181.329	0.000	0.000
1576	2023.09.28 07:13	modify	528	0.10	181.329	180.329	182.129
1577	2023.09.28 07:24	buy	529	0.10	181.360	0.000	0.000
1578	2023.09.28 07:24	modify	529	0.10	181.360	180.360	182.160
1579	2023.09.28 07:28	buy	530	0.10	181.389	0.000	0.000
1580	2023.09.28 07:28	modify	530	0.10	181.389	180.389	182.189
1581	2023.09.28 07:31	buy	531	0.10	181.422	0.000	0.000
1582	2023.09.28 07:31	modify	531	0.10	181.422	180.422	182.222
1583	2023.09.28 07:32	buy	532	0.10	181.449	0.000	0.000
1584	2023.09.28 07:32	modify	532	0.10	181.449	180.449	182.249
1585	2023.09.28 07:35	buy	533	0.10	181.479	0.000	0.000
1586	2023.09.28 07:35	modify	533	0.10	181.479	180.479	182.279
1587	2023.09.28 07:38	buy	534	0.10	181.509	0.000	0.000
1588	2023.09.28 07:38	modify	534	0.10	181.509	180.509	182.309
1589	2023.09.28 07:40	buy	535	0.10	181.539	0.000	0.000
1590	2023.09.28 07:40	modify	535	0.10	181.539	180.539	182.339
1591	2023.09.28 07:40	buy	536	0.10	181.569	0.000	0.000
1592	2023.09.28 07:40	modify	536	0.10	181.569	180.569	182.369
1593	2023.09.28 07:41	buy	537	0.10	181.599	0.000	0.000
1594	2023.09.28 07:41	modify	537	0.10	181.599	180.599	182.399
1595	2023.09.28 07:41	buy	538	0.10	181.632	0.000	0.000
1596	2023.09.28 07:41	modify	538	0.10	181.632	180.632	182.432
1597	2023.09.28 08:07	buy	539	0.10	181.660	0.000	0.000
1598	2023.09.28 08:07	modify	539	0.10	181.660	180.660	182.460
1599	2023.09.28 08:07	buy	540	0.10	181.689	0.000	0.000
1600	2023.09.28 08:07	modify	540	0.10	181.689	180.689	182.489
1601	2023.09.28 08:08	buy	541	0.10	181.719	0.000	0.000
1602	2023.09.28 08:08	modify	541	0.10	181.719	180.719	182.519
1603	2023.09.28 08:14	buy	542	0.10	181.750	0.000	0.000
1604	2023.09.28 08:14	modify	542	0.10	181.750	180.750	182.550
1605	2023.09.28 08:16	buy	543	0.10	181.783	0.000	0.000
1606	2023.09.28 08:16	modify	543	0.10	181.783	180.783	182.583
1607	2023.09.28 08:16	close	543	0.10	181.774	180.783	182.583	-0.61	12472.00
1608	2023.09.28 08:16	close	542	0.10	181.774	180.750	182.550	1.61	12473.61
1609	2023.09.28 08:16	close	541	0.10	181.774	180.719	182.519	3.70	12477.31
1610	2023.09.28 08:16	close	540	0.10	181.774	180.689	182.489	5.71	12483.02
1611	2023.09.28 08:16	close	539	0.10	181.774	180.660	182.460	7.66	12490.68
1612	2023.09.28 08:16	close	538	0.10	181.774	180.632	182.432	9.55	12500.23
1613	2023.09.28 08:16	close	537	0.10	181.774	180.599	182.399	11.77	12512.00
1614	2023.09.28 08:16	close	536	0.10	181.774	180.569	182.369	13.78	12525.78
1615	2023.09.28 08:16	close	535	0.10	181.774	180.539	182.339	15.80	12541.58
1616	2023.09.28 08:16	close	534	0.10	181.774	180.509	182.309	17.82	12559.40
1617	2023.09.28 08:16	close	533	0.10	181.774	180.479	182.279	19.84	12579.24
1618	2023.09.28 08:16	close	532	0.10	181.774	180.449	182.249	21.85	12601.09
1619	2023.09.28 08:16	close	531	0.10	181.774	180.422	182.222	23.67	12624.76
1620	2023.09.28 08:16	close	530	0.10	181.774	180.389	182.189	25.89	12650.65
1621	2023.09.28 08:16	close	529	0.10	181.774	180.360	182.160	27.84	12678.49
1622	2023.09.28 08:16	close	528	0.10	181.774	180.329	182.129	29.93	12708.42
1623	2023.09.28 08:16	close	527	0.10	181.774	180.300	182.100	31.88	12740.30
1624	2023.09.28 08:16	close	526	0.10	181.774	180.275	182.075	33.56	12773.86
1625	2023.09.28 08:16	close	525	0.10	181.774	180.239	182.039	35.98	12809.84
1626	2023.09.28 08:16	close	524	0.10	181.774	180.116	181.916	44.25	12854.09
1627	2023.09.28 08:16	close	523	0.10	181.774	180.147	181.947	42.17	12896.26
1628	2023.09.28 08:16	close	522	0.10	181.774	180.210	182.010	37.93	12934.19
1629	2023.09.28 08:16	close	521	0.10	181.774	180.179	181.979	40.01	12974.20
1630	2023.09.29 07:00	buy	544	0.10	182.308	0.000	0.000
1631	2023.09.29 07:00	modify	544	0.10	182.308	181.308	183.108
1632	2023.09.29 07:00	buy	545	0.10	182.341	0.000	0.000
1633	2023.09.29 07:00	modify	545	0.10	182.341	181.341	183.141
1634	2023.09.29 07:01	buy	546	0.10	182.369	0.000	0.000
1635	2023.09.29 07:01	modify	546	0.10	182.369	181.369	183.169
1636	2023.09.29 07:03	buy	547	0.10	182.275	0.000	0.000
1637	2023.09.29 07:03	modify	547	0.10	182.275	181.275	183.075
1638	2023.09.29 07:03	buy	548	0.10	182.248	0.000	0.000
1639	2023.09.29 07:03	modify	548	0.10	182.248	181.248	183.048
1640	2023.09.29 07:03	buy	549	0.10	182.214	0.000	0.000
1641	2023.09.29 07:03	modify	549	0.10	182.214	181.214	183.014
1642	2023.09.29 07:03	buy	550	0.10	182.186	0.000	0.000
1643	2023.09.29 07:03	modify	550	0.10	182.186	181.186	182.986
1644	2023.09.29 07:04	buy	551	0.10	182.158	0.000	0.000
1645	2023.09.29 07:04	modify	551	0.10	182.158	181.158	182.958
1646	2023.09.29 07:08	buy	552	0.10	182.128	0.000	0.000
1647	2023.09.29 07:08	modify	552	0.10	182.128	181.128	182.928
1648	2023.09.29 07:10	buy	553	0.10	182.098	0.000	0.000
1649	2023.09.29 07:10	modify	553	0.10	182.098	181.098	182.898
1650	2023.09.29 07:12	buy	554	0.10	182.067	0.000	0.000
1651	2023.09.29 07:12	modify	554	0.10	182.067	181.067	182.867
1652	2023.09.29 07:12	buy	555	0.10	182.033	0.000	0.000
1653	2023.09.29 07:12	modify	555	0.10	182.033	181.033	182.833
1654	2023.09.29 07:13	buy	556	0.10	182.008	0.000	0.000
1655	2023.09.29 07:13	modify	556	0.10	182.008	181.008	182.808
1656	2023.09.29 07:28	buy	557	0.10	181.974	0.000	0.000
1657	2023.09.29 07:28	modify	557	0.10	181.974	180.974	182.774
1658	2023.09.29 07:35	buy	558	0.10	181.947	0.000	0.000
1659	2023.09.29 07:35	modify	558	0.10	181.947	180.947	182.747
1660	2023.09.29 08:57	buy	559	0.10	182.398	0.000	0.000
1661	2023.09.29 08:57	modify	559	0.10	182.398	181.398	183.198
1662	2023.09.29 08:57	buy	560	0.10	182.435	0.000	0.000
1663	2023.09.29 08:57	modify	560	0.10	182.435	181.435	183.235
1664	2023.09.29 09:18	buy	561	0.10	182.460	0.000	0.000
1665	2023.09.29 09:18	modify	561	0.10	182.460	181.460	183.260
1666	2023.09.29 09:19	buy	562	0.10	182.489	0.000	0.000
1667	2023.09.29 09:19	modify	562	0.10	182.489	181.489	183.289
1668	2023.09.29 09:21	buy	563	0.10	182.524	0.000	0.000
1669	2023.09.29 09:21	modify	563	0.10	182.524	181.524	183.324
1670	2023.09.29 09:23	buy	564	0.10	182.548	0.000	0.000
1671	2023.09.29 09:23	modify	564	0.10	182.548	181.548	183.348
1672	2023.09.29 09:28	buy	565	0.10	182.580	0.000	0.000
1673	2023.09.29 09:28	modify	565	0.10	182.580	181.580	183.380
1674	2023.09.29 09:29	buy	566	0.10	182.608	0.000	0.000
1675	2023.09.29 09:29	modify	566	0.10	182.608	181.608	183.408
1676	2023.09.29 09:30	buy	567	0.10	182.640	0.000	0.000
1677	2023.09.29 09:30	modify	567	0.10	182.640	181.640	183.440
1678	2023.09.29 09:31	close	567	0.10	182.603	181.640	183.440	-2.49	12971.71
1679	2023.09.29 09:31	close	566	0.10	182.603	181.608	183.408	-0.34	12971.37
1680	2023.09.29 09:31	close	565	0.10	182.603	181.580	183.380	1.55	12972.92
1681	2023.09.29 09:31	close	564	0.10	182.603	181.548	183.348	3.70	12976.62
1682	2023.09.29 09:31	close	563	0.10	182.603	181.524	183.324	5.31	12981.93
1683	2023.09.29 09:31	close	562	0.10	182.603	181.489	183.289	7.67	12989.60
1684	2023.09.29 09:31	close	561	0.10	182.603	181.460	183.260	9.62	12999.22
1685	2023.09.29 09:31	close	560	0.10	182.603	181.435	183.235	11.30	13010.52
1686	2023.09.29 09:31	close	559	0.10	182.603	181.398	183.198	13.79	13024.31
1687	2023.09.29 09:31	close	558	0.10	182.603	180.947	182.747	44.12	13068.43
1688	2023.09.29 09:31	close	557	0.10	182.603	180.974	182.774	42.30	13110.73
1689	2023.09.29 09:31	close	556	0.10	182.603	181.008	182.808	40.02	13150.75
1690	2023.09.29 09:31	close	555	0.10	182.603	181.033	182.833	38.34	13189.09
1691	2023.09.29 09:31	close	554	0.10	182.603	181.067	182.867	36.05	13225.14
1692	2023.09.29 09:31	close	553	0.10	182.603	181.098	182.898	33.96	13259.10
1693	2023.09.29 09:31	close	552	0.10	182.603	181.128	182.928	31.95	13291.05
1694	2023.09.29 09:31	close	551	0.10	182.603	181.158	182.958	29.93	13320.98
1695	2023.09.29 09:31	close	550	0.10	182.603	181.186	182.986	28.05	13349.03
1696	2023.09.29 09:31	close	549	0.10	182.603	181.214	183.014	26.16	13375.19
1697	2023.09.29 09:31	close	548	0.10	182.603	181.248	183.048	23.88	13399.07
1698	2023.09.29 09:31	close	547	0.10	182.603	181.275	183.075	22.06	13421.13
1699	2023.09.29 09:31	close	546	0.10	182.603	181.369	183.169	15.74	13436.87
1700	2023.09.29 09:31	close	545	0.10	182.603	181.341	183.141	17.62	13454.49
1701	2023.09.29 09:31	close	544	0.10	182.603	181.308	183.108	19.84	13474.33